Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.82	17.82	17.68	17.69	371,564	-0.03(-0.16%)
Sep 27, 2019	17.76	17.79	17.69	17.72	689,531	-0.04(-0.21%)
Sep 26, 2019	17.77	17.82	17.69	17.75	605,802	-0.13(-0.74%)
Sep 25, 2019	17.65	17.91	17.62	17.89	1,548,641	+0.28(+1.62%)
Sep 24, 2019	17.76	17.76	17.57	17.60	614,321	-0.23(-1.26%)
Sep 23, 2019	17.78	17.85	17.66	17.83	1,269,620	+0.01(+0.05%)
Sep 20, 2019	17.96	18.00	17.81	17.82	497,251	-0.23(-1.30%)
Sep 19, 2019	17.96	18.06	17.93	18.05	903,416	-0.05(-0.26%)
Sep 18, 2019	18.06	18.11	17.98	18.10	989,791	-0.08(-0.46%)
Sep 17, 2019	18.27	18.31	18.11	18.18	884,056	-0.09(-0.51%)
Sep 16, 2019	18.33	18.42	18.24	18.28	1,032,843	-0.23(-1.27%)
Sep 13, 2019	18.29	18.51	18.23	18.51	1,624,626	+0.39(+2.17%)
Sep 12, 2019	17.87	18.18	17.85	18.12	1,987,055	+0.11(+0.62%)
Sep 11, 2019	18.00	18.00	17.84	18.00	577,986	+0.04(+0.21%)
Sep 10, 2019	17.71	17.98	17.65	17.97	1,735,425	+0.30(+1.70%)
Sep 09, 2019	17.58	17.67	17.56	17.67	346,664	+0.33(+1.89%)
Sep 06, 2019	17.42	17.43	17.32	17.34	445,425	-0.14(-0.80%)
Sep 05, 2019	17.37	17.57	17.36	17.48	1,188,342	+0.31(+1.80%)
Sep 04, 2019	17.26	17.26	17.14	17.17	529,618	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.