Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.200	9.345	9.050	9.280	2,964,300	+0.09(+0.98%)
Jun 27, 2019	8.610	9.210	8.610	9.190	1,444,824	+0.62(+7.23%)
Jun 26, 2019	8.760	8.820	8.520	8.570	892,320	-0.19(-2.17%)
Jun 25, 2019	8.670	8.880	8.600	8.760	511,043	+0.09(+1.04%)
Jun 24, 2019	8.880	8.900	8.630	8.670	244,325	-0.22(-2.47%)
Jun 21, 2019	8.820	8.930	8.650	8.890	635,000	+0.05(+0.57%)
Jun 20, 2019	8.900	9.000	8.750	8.840	458,414	+0.00(+0.00%)
Jun 19, 2019	8.760	8.880	8.680	8.840	755,491	+0.13(+1.49%)
Jun 18, 2019	8.630	8.810	8.630	8.710	607,569	+0.10(+1.16%)
Jun 17, 2019	8.540	8.680	8.500	8.610	266,486	+0.07(+0.82%)
Jun 14, 2019	8.700	8.720	8.540	8.540	293,300	-0.14(-1.61%)
Jun 13, 2019	8.520	8.690	8.520	8.680	241,560	+0.17(+2.00%)
Jun 12, 2019	8.430	8.590	8.340	8.510	256,552	+0.09(+1.07%)
Jun 11, 2019	8.690	8.730	8.225	8.420	585,345	-0.19(-2.21%)
Jun 10, 2019	8.560	8.680	8.510	8.610	345,829	+0.10(+1.18%)
Jun 07, 2019	8.420	8.570	8.401	8.510	424,300	+0.10(+1.19%)
Jun 06, 2019	8.510	8.520	8.380	8.410	749,754	-0.12(-1.41%)
Jun 05, 2019	8.590	8.600	8.450	8.530	216,104	-0.02(-0.23%)
Jun 04, 2019	8.500	8.560	8.400	8.550	304,252	+0.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.