Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.56	74.55	73.53	73.78	4,551,583	+0.09(+0.13%)
Jun 27, 2019	74.20	74.49	73.47	73.69	3,704,830	-0.50(-0.68%)
Jun 26, 2019	75.51	75.71	74.11	74.19	3,453,588	-1.57(-2.07%)
Jun 25, 2019	76.24	76.44	75.55	75.76	2,918,102	-0.44(-0.58%)
Jun 24, 2019	76.75	77.12	76.07	76.20	3,232,278	-0.54(-0.71%)
Jun 21, 2019	76.50	76.84	75.68	76.75	4,635,204	+0.57(+0.75%)
Jun 20, 2019	76.50	76.87	75.67	76.18	2,632,473	+0.01(+0.01%)
Jun 19, 2019	75.04	76.44	75.04	76.17	2,855,735	+0.91(+1.20%)
Jun 18, 2019	76.01	76.11	74.75	75.26	2,660,262	-0.25(-0.33%)
Jun 17, 2019	76.04	76.23	74.94	75.51	2,189,136	-0.42(-0.55%)
Jun 14, 2019	75.30	76.18	75.17	75.93	2,127,873	+0.83(+1.11%)
Jun 13, 2019	75.06	75.33	74.53	75.10	2,141,034	+0.17(+0.22%)
Jun 12, 2019	74.52	75.23	74.49	74.94	2,279,439	+0.90(+1.21%)
Jun 11, 2019	74.58	74.70	73.67	74.04	2,371,974	-0.59(-0.79%)
Jun 10, 2019	74.86	74.88	74.29	74.63	2,334,080	-0.44(-0.58%)
Jun 07, 2019	75.90	76.34	75.04	75.06	2,713,700	-0.39(-0.51%)
Jun 06, 2019	75.03	75.66	74.86	75.45	2,075,142	+0.53(+0.71%)
Jun 05, 2019	73.28	75.27	73.13	74.92	2,571,299	+1.94(+2.67%)
Jun 04, 2019	73.05	73.15	71.47	72.97	2,272,012	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.