Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 88.99 89.47 87.88 89.37 14,700 +0.36(+0.40%)
Apr 29, 2019 87.21 90.08 87.21 89.01 21,991 +2.59(+2.99%)
Apr 26, 2019 85.23 86.43 84.27 86.43 8,274 +2.02(+2.39%)
Apr 25, 2019 81.96 84.95 81.96 84.41 5,747 +0.60(+0.71%)
Apr 24, 2019 83.13 84.24 82.80 83.81 7,004 -0.10(-0.11%)
Apr 23, 2019 81.83 84.01 81.83 83.91 7,685 +1.34(+1.62%)
Apr 22, 2019 82.68 82.86 81.82 82.57 4,461 -0.67(-0.81%)
Apr 18, 2019 83.62 84.18 83.06 83.24 10,998 -0.63(-0.76%)
Apr 17, 2019 83.42 84.23 82.18 83.88 8,710 +0.59(+0.71%)
Apr 16, 2019 80.96 83.53 80.87 83.29 11,677 +3.07(+3.82%)
Apr 15, 2019 81.74 81.74 79.68 80.22 26,371 -1.52(-1.85%)
Apr 12, 2019 80.68 83.04 80.18 81.74 46,316 +4.30(+5.55%)
Apr 11, 2019 76.86 78.03 76.81 77.44 5,697 +1.56(+2.06%)
Apr 10, 2019 75.92 76.13 74.40 75.88 4,357 +0.64(+0.85%)
Apr 09, 2019 75.09 75.72 74.46 75.24 7,628 -1.90(-2.46%)
Apr 08, 2019 76.17 77.14 76.17 77.14 6,956 +0.39(+0.51%)
Apr 05, 2019 77.32 77.39 76.74 76.74 4,137 +0.03(+0.05%)
Apr 04, 2019 75.81 77.56 75.80 76.71 7,932 +1.19(+1.57%)
Apr 03, 2019 76.29 76.97 74.56 75.52 10,650 +0.70(+0.94%)
Apr 02, 2019 74.19 75.33 74.17 74.82 5,946 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.