Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.87	10.88	10.54	10.75	932,650	-0.12(-1.10%)
Feb 27, 2019	10.93	11.02	10.80	10.87	213,631	-0.10(-0.91%)
Feb 26, 2019	11.36	11.43	10.96	10.97	459,701	-0.40(-3.52%)
Feb 25, 2019	11.66	11.71	11.28	11.37	705,599	-0.23(-1.98%)
Feb 22, 2019	11.47	11.63	11.47	11.60	286,000	+0.09(+0.78%)
Feb 21, 2019	11.73	11.75	11.42	11.51	233,678	-0.24(-2.04%)
Feb 20, 2019	11.52	11.79	11.45	11.75	365,228	+0.22(+1.91%)
Feb 19, 2019	11.43	11.57	11.26	11.53	475,531	+0.05(+0.44%)
Feb 15, 2019	11.62	11.69	11.42	11.48	496,800	-0.06(-0.52%)
Feb 14, 2019	11.40	11.55	11.25	11.54	505,198	+0.14(+1.23%)
Feb 13, 2019	10.75	11.72	10.73	11.40	714,329	+0.67(+6.24%)
Feb 12, 2019	10.63	10.94	10.62	10.73	1,082,106	+0.17(+1.61%)
Feb 11, 2019	10.68	11.18	10.30	10.56	1,620,329	-0.29(-2.67%)
Feb 08, 2019	9.720	11.40	9.720	10.85	2,266,600	+1.22(+12.67%)
Feb 07, 2019	9.730	10.30	9.150	9.630	2,655,546	-3.18(-24.82%)
Feb 06, 2019	12.90	13.04	12.76	12.81	804,451	-0.12(-0.93%)
Feb 05, 2019	13.01	13.09	12.81	12.93	332,816	-0.07(-0.54%)
Feb 04, 2019	13.11	13.25	12.93	13.00	451,038	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.