Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6500	6736	6007	6400	39	-275.00(-4.12%)
Feb 27, 2019	6750	7125	6600	6675	41	-100.00(-1.48%)
Feb 26, 2019	5825	6925	5825	6775	159	+975.00(+16.81%)
Feb 25, 2019	5625	5822	5625	5800	11	+150.00(+2.65%)
Feb 22, 2019	5625	5700	5550	5650	8	+25.00(+0.44%)
Feb 21, 2019	5500	5625	5400	5625	6	+175.00(+3.21%)
Feb 20, 2019	5300	5625	5125	5450	13	+75.00(+1.40%)
Feb 19, 2019	5300	5500	5035	5375	19	+0.00(+0.00%)
Feb 15, 2019	5725	5725	5100	5375	35	-375.00(-6.52%)
Feb 14, 2019	5750	5907	4925	5750	81	+100.00(+1.77%)
Feb 13, 2019	4500	5950	4500	5650	158	+1150.00(+25.56%)
Feb 12, 2019	4550	4625	4475	4500	10	-75.00(-1.64%)
Feb 11, 2019	4525	4675	4500	4575	9	+50.00(+1.10%)
Feb 08, 2019	4475	4700	4400	4525	7	-100.00(-2.16%)
Feb 07, 2019	4500	4800	4472	4625	18	+75.00(+1.65%)
Feb 06, 2019	4726	4825	4422	4550	12	-150.00(-3.19%)
Feb 05, 2019	4825	4825	4675	4700	8	-25.00(-0.53%)
Feb 04, 2019	4450	4822	4450	4725	19	+325.00(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.