Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.77	73.75	72.74	72.98	4,601,124	+0.09(+0.13%)
Jun 27, 2019	73.40	73.69	72.68	72.89	3,745,155	-0.50(-0.68%)
Jun 26, 2019	74.69	74.89	73.31	73.39	3,491,178	-1.55(-2.07%)
Jun 25, 2019	75.42	75.62	74.73	74.94	2,949,863	-0.44(-0.58%)
Jun 24, 2019	75.93	76.29	75.25	75.38	3,267,460	-0.54(-0.71%)
Jun 21, 2019	75.67	76.01	74.87	75.92	4,685,655	+0.56(+0.75%)
Jun 20, 2019	75.68	76.04	74.85	75.36	2,661,126	+0.01(+0.01%)
Jun 19, 2019	74.24	75.62	74.24	75.35	2,886,818	+0.90(+1.20%)
Jun 18, 2019	75.19	75.29	73.95	74.45	2,689,218	-0.25(-0.33%)
Jun 17, 2019	75.22	75.41	74.14	74.70	2,212,963	-0.41(-0.55%)
Jun 14, 2019	74.49	75.36	74.36	75.12	2,151,033	+0.82(+1.11%)
Jun 13, 2019	74.25	74.52	73.73	74.29	2,164,338	+0.17(+0.22%)
Jun 12, 2019	73.71	74.42	73.69	74.13	2,304,249	+0.89(+1.21%)
Jun 11, 2019	73.78	73.89	72.88	73.24	2,397,791	-0.58(-0.79%)
Jun 10, 2019	74.05	74.07	73.49	73.82	2,359,485	-0.43(-0.58%)
Jun 07, 2019	75.08	75.52	74.23	74.25	2,743,237	-0.38(-0.51%)
Jun 06, 2019	74.22	74.84	74.05	74.63	2,097,729	+0.52(+0.70%)
Jun 05, 2019	72.49	74.46	72.34	74.11	2,599,286	+1.92(+2.67%)
Jun 04, 2019	72.26	72.36	70.70	72.19	2,296,741	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.