Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 334.00 342.20 334.00 337.60 135,885 -8.80(-2.54%)
Mar 28, 2019 357.20 357.20 346.20 346.40 75,561 -0.60(-0.17%)
Mar 27, 2019 339.00 353.00 337.20 347.00 104,629 +6.00(+1.76%)
Mar 26, 2019 338.40 343.40 335.20 341.00 162,138 -11.00(-3.12%)
Mar 25, 2019 355.80 361.20 347.60 352.00 88,217 -0.60(-0.17%)
Mar 22, 2019 348.60 359.60 348.60 352.60 118,455 +10.40(+3.04%)
Mar 21, 2019 339.40 344.00 336.00 342.20 101,215 +3.20(+0.94%)
Mar 20, 2019 351.40 352.00 337.20 339.00 112,432 -12.20(-3.47%)
Mar 19, 2019 345.00 353.20 343.60 351.20 76,051 +2.40(+0.69%)
Mar 18, 2019 354.00 354.96 345.80 348.80 74,443 -6.60(-1.86%)
Mar 15, 2019 361.80 363.00 353.00 355.40 104,965 +0.60(+0.17%)
Mar 14, 2019 354.60 358.80 351.60 354.80 76,860 -1.00(-0.28%)
Mar 13, 2019 364.60 365.40 354.80 355.80 152,570 -19.00(-5.07%)
Mar 12, 2019 370.40 376.80 366.80 374.80 84,879 -1.60(-0.43%)
Mar 11, 2019 376.00 382.40 373.60 376.40 88,692 -8.60(-2.23%)
Mar 08, 2019 399.20 406.38 384.40 385.00 117,650 +5.40(+1.42%)
Mar 07, 2019 377.60 383.20 376.80 379.60 71,558 -4.00(-1.04%)
Mar 06, 2019 386.40 393.80 381.00 383.60 86,769 +4.40(+1.16%)
Mar 05, 2019 373.00 382.40 372.20 379.20 58,741 -0.80(-0.21%)
Mar 04, 2019 377.60 387.80 373.00 380.00 76,508 -9.40(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.