Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.87 70.22 69.45 69.76 8,879 +0.57(+0.83%)
Mar 28, 2019 68.94 69.19 67.85 69.19 8,030 +1.66(+2.47%)
Mar 27, 2019 67.71 68.27 66.77 67.53 10,162 -0.73(-1.07%)
Mar 26, 2019 67.39 68.59 66.65 68.26 15,098 +2.16(+3.27%)
Mar 25, 2019 66.71 67.95 64.98 66.10 12,924 -0.94(-1.40%)
Mar 22, 2019 70.87 70.87 66.27 67.04 21,997 -6.04(-8.26%)
Mar 21, 2019 72.56 73.68 70.86 73.08 14,987 -0.83(-1.13%)
Mar 20, 2019 77.74 77.81 73.72 73.91 16,457 -4.56(-5.81%)
Mar 19, 2019 81.73 82.36 78.20 78.47 12,865 -1.87(-2.33%)
Mar 18, 2019 78.62 81.00 78.62 80.34 22,169 +2.57(+3.30%)
Mar 15, 2019 76.59 78.57 76.59 77.77 6,985 +1.19(+1.55%)
Mar 14, 2019 75.85 77.07 75.85 76.59 3,544 +0.90(+1.19%)
Mar 13, 2019 74.99 76.45 74.97 75.69 4,631 +1.56(+2.11%)
Mar 12, 2019 73.98 74.56 73.82 74.12 4,033 +0.41(+0.56%)
Mar 11, 2019 72.39 74.27 72.39 73.71 6,768 +2.12(+2.96%)
Mar 08, 2019 68.69 71.59 68.69 71.59 3,239 +0.03(+0.04%)
Mar 07, 2019 71.89 71.91 70.57 71.55 6,870 -2.46(-3.33%)
Mar 06, 2019 75.65 75.82 73.92 74.02 4,124 -1.77(-2.33%)
Mar 05, 2019 76.46 76.52 74.08 75.78 5,814 -0.30(-0.39%)
Mar 04, 2019 77.91 79.71 74.60 76.08 13,518 -1.71(-2.20%)
Mar 01, 2019 78.30 79.51 77.22 77.79 18,830 +1.25(+1.64%)
Feb 28, 2019 77.13 77.22 76.43 76.53 3,149 -0.53(-0.69%)
Feb 27, 2019 76.47 77.18 76.22 77.06 4,789 +0.59(+0.78%)
Feb 26, 2019 75.01 77.65 75.01 76.47 4,451 -0.33(-0.43%)
Feb 25, 2019 78.47 78.99 76.60 76.80 6,778 +0.95(+1.25%)
Feb 22, 2019 76.31 76.31 75.63 75.85 2,126 -0.47(-0.62%)
Feb 21, 2019 77.08 77.19 75.81 76.32 4,392 -1.16(-1.49%)
Feb 20, 2019 75.75 77.48 75.71 77.48 7,720 +1.33(+1.75%)
Feb 19, 2019 74.64 76.62 74.19 76.15 11,144 +0.55(+0.73%)
Feb 15, 2019 74.46 75.59 74.46 75.59 15,489 +4.21(+5.89%)
Feb 14, 2019 72.26 72.39 70.45 71.39 10,695 -2.70(-3.65%)
Feb 13, 2019 74.61 75.59 74.09 74.09 4,378 +0.61(+0.83%)
Feb 12, 2019 71.67 74.11 71.67 73.48 8,737 +3.11(+4.42%)
Feb 11, 2019 70.34 70.53 69.58 70.37 2,939 +0.70(+1.01%)
Feb 08, 2019 69.70 70.58 67.06 69.67 16,096 -1.10(-1.55%)
Feb 07, 2019 72.06 72.06 69.37 70.76 6,415 -2.37(-3.25%)
Feb 06, 2019 73.16 73.16 72.55 73.14 3,864 -0.33(-0.44%)
Feb 05, 2019 74.59 74.59 72.91 73.46 6,487 -0.36(-0.48%)
Feb 04, 2019 73.02 73.82 71.99 73.82 5,651 +0.87(+1.20%)
Feb 01, 2019 72.19 73.93 72.19 72.95 10,326 +1.04(+1.44%)
Jan 31, 2019 70.95 72.16 70.41 71.91 12,270 -0.26(-0.36%)
Jan 30, 2019 70.61 73.09 70.58 72.17 16,089 +0.86(+1.20%)
Jan 29, 2019 71.65 72.27 71.31 71.31 5,815 -0.70(-0.97%)
Jan 28, 2019 70.58 72.17 69.77 72.01 9,143 -0.52(-0.72%)
Jan 25, 2019 71.87 73.40 71.87 72.53 10,225 +1.63(+2.30%)
Jan 24, 2019 69.81 71.29 69.81 70.90 6,446 +0.47(+0.66%)
Jan 23, 2019 70.91 70.91 68.22 70.44 11,810 +0.22(+0.31%)
Jan 22, 2019 70.78 71.82 69.39 70.22 27,963 -2.53(-3.48%)
Jan 18, 2019 70.65 72.76 70.01 72.75 31,282 +3.69(+5.34%)
Jan 17, 2019 67.80 69.85 66.50 69.06 27,752 +0.91(+1.33%)
Jan 16, 2019 66.02 69.35 65.88 68.16 35,203 +4.32(+6.76%)
Jan 15, 2019 62.25 64.31 61.52 63.84 17,913 +1.57(+2.53%)
Jan 14, 2019 59.07 62.78 57.81 62.26 35,280 +1.19(+1.95%)
Jan 11, 2019 59.27 61.31 59.25 61.07 11,642 +0.24(+0.40%)
Jan 10, 2019 59.35 61.24 59.05 60.83 19,000 +0.55(+0.92%)
Jan 09, 2019 60.54 61.08 59.34 60.28 18,204 +0.53(+0.88%)
Jan 08, 2019 61.23 61.41 58.07 59.75 14,762 -0.09(-0.14%)
Jan 07, 2019 59.04 61.05 58.29 59.84 11,365 +0.46(+0.78%)
Jan 04, 2019 56.52 59.71 56.52 59.37 44,443 +5.61(+10.44%)
Jan 03, 2019 56.72 57.14 53.76 53.76 22,666 -4.06(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.