Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.39	66.92	66.11	66.76	3,067,418	+0.43(+0.64%)
Feb 27, 2019	65.89	66.38	65.77	66.33	1,904,849	+0.17(+0.26%)
Feb 26, 2019	66.60	66.60	65.74	66.16	2,532,969	-0.30(-0.45%)
Feb 25, 2019	67.12	67.23	66.12	66.45	3,910,285	-0.77(-1.15%)
Feb 22, 2019	66.86	67.26	66.49	67.23	2,222,843	+0.47(+0.70%)
Feb 21, 2019	65.98	66.90	65.84	66.76	2,427,887	+0.52(+0.78%)
Feb 20, 2019	65.67	66.43	65.48	66.24	2,696,339	+0.36(+0.55%)
Feb 19, 2019	65.38	65.99	65.10	65.88	2,635,733	+0.67(+1.02%)
Feb 15, 2019	65.52	65.78	65.00	65.21	3,331,104	-0.07(-0.10%)
Feb 14, 2019	65.64	65.76	65.16	65.28	2,580,015	-0.16(-0.25%)
Feb 13, 2019	65.88	65.95	65.10	65.44	3,378,629	-0.62(-0.93%)
Feb 12, 2019	65.98	66.51	65.41	66.06	3,002,911	+0.17(+0.26%)
Feb 11, 2019	65.65	66.20	65.65	65.89	4,758,165	+0.06(+0.09%)
Feb 08, 2019	65.10	65.89	64.99	65.83	2,394,972	+0.47(+0.72%)
Feb 07, 2019	64.61	65.37	64.33	65.36	2,275,538	+0.75(+1.16%)
Feb 06, 2019	64.29	64.82	64.06	64.61	1,946,455	+0.16(+0.25%)
Feb 05, 2019	64.74	64.81	64.22	64.45	3,258,619	-0.38(-0.58%)
Feb 04, 2019	64.14	64.86	63.75	64.82	3,153,005	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.