Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.710 6.000 5.710 5.990 2,344 +0.01(+0.17%)
Jan 30, 2019 6.030 6.030 5.980 5.980 2,319 +0.13(+2.22%)
Jan 29, 2019 5.850 6.060 5.850 5.850 7,362 -0.23(-3.78%)
Jan 28, 2019 5.850 6.140 5.850 6.080 13,586 +0.37(+6.48%)
Jan 25, 2019 5.950 5.950 5.710 5.710 3,000 -0.09(-1.55%)
Jan 24, 2019 5.830 5.840 5.800 5.800 6,558 -0.01(-0.17%)
Jan 23, 2019 5.810 5.998 5.810 5.810 1,461 +0.00(+0.00%)
Jan 22, 2019 5.810 5.970 5.810 5.810 1,694 +0.00(+0.00%)
Jan 18, 2019 5.860 5.860 5.800 5.810 800 +0.00(+0.00%)
Jan 17, 2019 5.740 5.895 5.740 5.810 1,926 +0.05(+0.87%)
Jan 16, 2019 5.750 5.760 5.750 5.760 1,872 -0.04(-0.69%)
Jan 15, 2019 5.890 5.988 5.800 5.800 2,726 +0.00(+0.00%)
Jan 14, 2019 5.920 5.990 5.800 5.800 16,442 -0.03(-0.51%)
Jan 11, 2019 6.000 6.000 5.830 5.830 500 -0.16(-2.67%)
Jan 10, 2019 6.300 6.300 5.960 5.990 10,825 -0.01(-0.17%)
Jan 09, 2019 6.100 6.370 5.890 6.000 7,000 -0.09(-1.48%)
Jan 08, 2019 6.080 6.300 6.050 6.090 6,922 +0.07(+1.16%)
Jan 07, 2019 5.950 6.149 5.810 6.020 9,016 +0.14(+2.38%)
Jan 04, 2019 6.090 6.090 5.880 5.880 1,000 -0.14(-2.33%)
Jan 03, 2019 6.370 6.370 5.970 6.020 3,484 -0.33(-5.20%)
Jan 02, 2019 6.300 6.384 5.880 6.350 4,480 +0.33(+5.48%)
Dec 31, 2018 6.010 6.690 5.830 6.020 25,600 +0.02(+0.33%)
Dec 28, 2018 5.990 6.310 5.810 6.000 33,700 -0.01(-0.17%)
Dec 27, 2018 5.510 6.010 5.510 6.010 12,939 +0.03(+0.50%)
Dec 26, 2018 5.830 6.029 5.410 5.980 16,097 +0.01(+0.17%)
Dec 24, 2018 5.980 5.980 5.510 5.970 18,200 +0.02(+0.34%)
Dec 21, 2018 6.150 6.400 5.900 5.950 15,700 -0.17(-2.78%)
Dec 20, 2018 6.100 6.250 5.710 6.120 27,232 +0.02(+0.33%)
Dec 19, 2018 6.090 6.100 6.000 6.100 13,750 +0.00(+0.00%)
Dec 18, 2018 6.100 6.620 6.080 6.100 50,825 +0.00(+0.00%)
Dec 17, 2018 5.770 6.110 5.644 6.100 16,466 +0.31(+5.35%)
Dec 14, 2018 5.900 5.970 5.790 5.790 6,500 -0.11(-1.86%)
Dec 13, 2018 6.040 6.040 5.900 5.900 15,859 -0.18(-2.96%)
Dec 12, 2018 6.000 6.080 5.890 6.080 8,505 -0.02(-0.31%)
Dec 11, 2018 6.200 6.200 6.000 6.099 21,920 -0.01(-0.18%)
Dec 10, 2018 6.290 6.400 6.110 6.110 9,390 -0.10(-1.61%)
Dec 07, 2018 6.350 6.450 6.190 6.210 14,300 -0.14(-2.20%)
Dec 06, 2018 6.520 6.600 6.350 6.350 15,527 -0.29(-4.37%)
Dec 04, 2018 6.800 6.800 6.600 6.640 4,200 -0.15(-2.21%)
Dec 03, 2018 6.850 6.930 6.790 6.790 3,953 +0.12(+1.80%)
Nov 30, 2018 7.020 7.020 6.660 6.670 36,800 -0.41(-5.79%)
Nov 29, 2018 6.980 7.095 6.820 7.080 16,170 +0.07(+1.02%)
Nov 28, 2018 6.980 7.078 6.760 7.009 12,214 -0.06(-0.87%)
Nov 27, 2018 6.930 7.070 6.650 7.070 24,162 +0.07(+1.00%)
Nov 26, 2018 7.000 7.020 6.750 7.000 13,020 -0.01(-0.14%)
Nov 23, 2018 6.650 7.020 6.650 7.010 11,000 +0.18(+2.64%)
Nov 21, 2018 6.830 6.830 6.830 0 +0.09(+1.34%)
Nov 20, 2018 6.790 7.020 6.720 6.740 63,408 -0.06(-0.88%)
Nov 19, 2018 7.000 7.150 6.735 6.800 14,516 -0.20(-2.86%)
Nov 16, 2018 7.000 7.000 7.000 7.000 300 +0.30(+4.48%)
Nov 15, 2018 6.700 6.700 6.700 6.700 103 -0.10(-1.47%)
Nov 14, 2018 6.830 6.975 6.800 6.800 7,692 -0.33(-4.63%)
Nov 13, 2018 6.940 7.140 6.910 7.130 9,551 +0.19(+2.74%)
Nov 12, 2018 7.010 7.136 6.920 6.940 7,778 -0.07(-1.00%)
Nov 09, 2018 7.170 7.180 7.010 7.010 1,000 -0.19(-2.64%)
Nov 08, 2018 7.490 7.490 6.910 7.200 1,305 -0.48(-6.30%)
Nov 07, 2018 7.920 7.920 7.200 7.684 11,680 +0.48(+6.73%)
Nov 06, 2018 6.910 7.200 6.900 7.200 1,190 +0.10(+1.41%)
Nov 05, 2018 7.100 7.533 7.000 7.100 13,526 +0.12(+1.72%)
Nov 02, 2018 7.130 7.180 6.900 6.980 13,600 +0.18(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.