Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.07	88.30	83.69	87.39	1,778,968	+3.28(+3.90%)
Apr 27, 2018	84.48	84.79	83.27	84.11	532,030	+0.93(+1.12%)
Apr 26, 2018	81.46	83.66	80.87	83.18	734,799	+2.66(+3.30%)
Apr 25, 2018	81.00	81.78	78.73	80.52	737,623	-0.60(-0.74%)
Apr 24, 2018	84.65	85.50	79.34	81.12	1,656,818	-2.95(-3.51%)
Apr 23, 2018	83.88	84.99	82.63	84.07	913,879	+0.04(+0.05%)
Apr 20, 2018	83.89	84.66	83.53	84.03	1,010,118	-0.62(-0.73%)
Apr 19, 2018	83.80	85.00	83.49	84.65	1,074,856	+0.94(+1.12%)
Apr 18, 2018	82.95	84.15	82.07	83.71	592,807	+0.83(+1.00%)
Apr 17, 2018	79.99	83.46	79.71	82.88	873,333	+3.20(+4.02%)
Apr 16, 2018	79.66	80.62	78.42	79.68	403,444	-0.18(-0.23%)
Apr 13, 2018	81.79	82.17	78.02	79.86	895,880	-2.17(-2.65%)
Apr 12, 2018	82.00	83.20	81.73	82.03	1,006,758	+0.56(+0.69%)
Apr 11, 2018	79.23	82.75	79.21	81.47	855,482	+1.77(+2.22%)
Apr 10, 2018	79.58	79.93	78.10	79.70	523,810	+2.13(+2.75%)
Apr 09, 2018	77.74	79.94	77.34	77.57	478,616	+0.60(+0.78%)
Apr 06, 2018	76.90	78.82	76.46	76.97	439,363	-1.19(-1.52%)
Apr 05, 2018	78.86	80.34	77.62	78.16	388,142	+0.09(+0.12%)
Apr 04, 2018	75.00	78.10	74.50	78.07	615,775	+1.19(+1.55%)
Apr 03, 2018	77.70	78.09	76.26	76.88	492,594	-0.14(-0.18%)
Apr 02, 2018	79.58	79.70	75.59	77.02	973,728	-2.84(-3.56%)
Mar 29, 2018		79.86	79.86	79.86	0	+2.26(+2.91%)
Mar 28, 2018	78.77	79.97	76.82	77.60	859,532	-1.75(-2.21%)
Mar 27, 2018	83.95	84.23	78.68	79.35	825,731	-3.26(-3.95%)
Mar 26, 2018	82.41	84.32	80.74	82.61	875,431	+2.39(+2.98%)
Mar 23, 2018	81.65	83.12	80.06	80.22	1,150,539	-1.68(-2.05%)
Mar 22, 2018	82.37	83.99	80.39	81.90	1,436,321	-2.61(-3.09%)
Mar 21, 2018	84.73	85.99	82.88	84.51	1,344,050	-0.65(-0.76%)
Mar 20, 2018	81.80	85.77	81.33	85.16	1,507,314	+4.55(+5.64%)
Mar 19, 2018	82.71	82.82	79.82	80.61	966,124	-3.32(-3.96%)
Mar 16, 2018	83.13	84.52	82.31	83.93	2,673,977	+0.53(+0.64%)
Mar 15, 2018	81.32	83.80	80.01	83.40	1,597,910	+2.94(+3.65%)
Mar 14, 2018	79.24	81.48	79.18	80.46	891,164	+1.64(+2.08%)
Mar 13, 2018	81.35	81.93	77.65	78.82	914,804	-2.44(-3.00%)
Mar 12, 2018	82.85	83.91	80.30	81.26	1,406,097	-1.55(-1.87%)
Mar 09, 2018	78.73	83.00	78.66	82.81	2,387,979	+5.96(+7.76%)
Mar 08, 2018	80.00	81.50	74.18	76.85	2,869,162	-0.26(-0.34%)
Mar 07, 2018		77.34	75.19	77.11	1,357,979	+0.41(+0.53%)
Mar 06, 2018	77.79	79.00	76.38	76.70	722,028	+0.57(+0.75%)
Mar 05, 2018	76.05	76.80	73.30	76.13	836,392	-0.66(-0.86%)
Mar 02, 2018	72.00	77.34	71.14	76.79	896,756	+2.35(+3.16%)
Mar 01, 2018	75.38	75.66	73.03	74.44	726,722	-0.93(-1.23%)
Feb 28, 2018	75.76	76.06	73.60	75.37	1,054,168	-0.06(-0.08%)
Feb 27, 2018	76.20	77.60	73.84	75.43	779,200	-2.37(-3.05%)
Feb 26, 2018	80.10	80.56	76.06	77.80	858,905	-1.38(-1.74%)
Feb 23, 2018	77.65	79.96	77.22	79.18	877,240	+1.26(+1.62%)
Feb 22, 2018				77.92	921,315	-0.90(-1.14%)
Feb 21, 2018	78.47	80.46	77.97	78.82	890,055	+1.18(+1.52%)
Feb 20, 2018	77.54	78.95	77.10	77.64	530,394	-0.62(-0.79%)
Feb 16, 2018		78.26	78.26	78.26	0	-0.73(-0.92%)
Feb 15, 2018	78.51	79.79	76.56	78.99	1,033,743	+1.75(+2.27%)
Feb 14, 2018	72.66	77.50	72.65	77.24	1,430,951	+4.58(+6.30%)
Feb 13, 2018	71.11	72.97	70.59	72.66	621,564	+1.48(+2.08%)
Feb 12, 2018	73.12	73.48	69.26	71.18	953,799	-0.17(-0.24%)
Feb 09, 2018	68.51	71.75	67.09	71.35	1,729,295	+3.53(+5.20%)
Feb 08, 2018	70.43	71.50	68.08	67.82	1,512,164	-2.77(-3.92%)
Feb 07, 2018	73.13	73.61	70.43	70.59	974,322	-2.53(-3.46%)
Feb 06, 2018	69.70	73.80	69.62	73.12	1,478,087	+0.45(+0.62%)
Feb 05, 2018	72.78	74.00	71.65	72.67	1,671,440	-0.69(-0.94%)
Feb 02, 2018	75.81	75.84	72.07	73.36	1,555,238	-3.48(-4.53%)
Feb 01, 2018	79.00	79.31	76.50	76.84	1,314,996	-3.04(-3.81%)
Jan 31, 2018	80.50	81.92	79.56	79.88	1,093,899	+0.59(+0.74%)
Jan 30, 2018	82.00	82.54	78.24	79.29	2,082,528	-4.76(-5.66%)
Jan 29, 2018	87.22	87.65	83.60	84.05	1,183,284	-2.01(-2.34%)
Jan 26, 2018	84.11	87.07	84.11	86.06	1,325,382	+1.69(+2.00%)
Jan 25, 2018	84.56	85.28	83.70	84.37	714,272	+0.75(+0.90%)
Jan 24, 2018	83.70	85.40	81.80	83.62	782,005	+0.50(+0.60%)
Jan 23, 2018	80.18	83.54	79.41	83.12	968,596	+2.94(+3.67%)
Jan 22, 2018	80.34	80.69	79.02	80.18	530,652	+0.05(+0.06%)
Jan 19, 2018	80.70	81.52	79.52	80.13	774,349	-0.50(-0.62%)
Jan 18, 2018	81.56	82.67	80.01	80.63	783,555	-0.70(-0.86%)
Jan 17, 2018	80.60	82.04	79.57	81.33	734,928	+1.34(+1.68%)
Jan 16, 2018	82.42	83.14	79.10	79.99	807,199	-1.99(-2.43%)
Jan 12, 2018		81.98	81.98	81.98	0	+0.11(+0.13%)
Jan 11, 2018	83.46	83.69	81.06	81.87	847,175	-1.43(-1.72%)
Jan 10, 2018		83.76	81.00	83.30	1,266,857	-1.61(-1.90%)
Jan 09, 2018	83.30	85.04	83.00	84.91	1,214,642	+1.63(+1.96%)
Jan 08, 2018	80.00	84.00	79.59	83.28	1,600,417	+3.71(+4.66%)
Jan 05, 2018	78.78	81.16	78.72	79.57	1,591,815	+1.57(+2.01%)
Jan 04, 2018	77.69	79.16	76.70	78.00	1,243,640	+1.39(+1.81%)
Jan 03, 2018	77.13	78.41	76.12	76.61	656,855	+0.35(+0.46%)
Jan 02, 2018	72.99	77.16	72.87	76.26	1,755,986	+4.69(+6.55%)
Dec 29, 2017		71.57	71.57	71.57	0	-0.02(-0.03%)
Dec 28, 2017	71.96	72.96	71.49	71.59	302,850	-0.27(-0.38%)
Dec 27, 2017	70.63	72.27	69.71	71.86	362,178	+1.77(+2.53%)
Dec 26, 2017	69.99	70.55	69.52	70.09	238,487	-0.29(-0.41%)
Dec 22, 2017	69.98	70.70	69.25	70.38	385,384	-0.20(-0.28%)
Dec 21, 2017	71.36	71.98	70.37	70.58	660,888	-0.32(-0.45%)
Dec 20, 2017	70.55	71.20	68.82	70.90	509,114	-0.02(-0.03%)
Dec 19, 2017	71.93	72.73	70.75	70.92	760,758	-0.77(-1.07%)
Dec 18, 2017	69.93	72.00	68.18	71.69	894,315	+2.44(+3.52%)
Dec 15, 2017	69.27	69.95	68.47	69.25	2,739,129	+0.14(+0.20%)
Dec 14, 2017	69.45	70.20	68.15	69.11	725,085	-0.31(-0.45%)
Dec 13, 2017	69.17	70.50	68.86	69.42	909,109	+0.49(+0.71%)
Dec 12, 2017	70.35	71.09	68.73	68.93	585,596	-2.41(-3.38%)
Dec 11, 2017	69.77	71.75	69.77	71.34	748,330	+1.86(+2.68%)
Dec 08, 2017	71.61	73.56	68.91	69.48	1,088,065	-0.80(-1.14%)
Dec 07, 2017	68.48	71.45	68.48	70.28	944,542	+1.99(+2.91%)
Dec 06, 2017	68.04	69.52	67.21	68.29	1,181,018	+0.17(+0.25%)
Dec 05, 2017		68.66	65.16	68.12	1,281,297	+1.14(+1.70%)
Dec 04, 2017	72.54	72.56	66.76	66.98	1,465,429	-5.43(-7.50%)
Dec 01, 2017	70.87	73.83	69.80	72.41	1,020,706	+0.67(+0.93%)
Nov 30, 2017	72.80	73.37	71.34	71.74	1,202,043	-1.37(-1.87%)
Nov 29, 2017	75.31	75.61	71.26	73.11	1,161,728	-2.68(-3.54%)
Nov 28, 2017	75.82	76.76	74.28	75.79	674,191	+0.43(+0.57%)
Nov 27, 2017	78.01	78.42	75.05	75.36	1,210,644	-3.51(-4.45%)
Nov 24, 2017	78.47	79.10	76.40	78.87	618,412	-0.33(-0.42%)
Nov 22, 2017	78.75	79.45	77.00	79.20	971,719	+0.66(+0.84%)
Nov 21, 2017	76.89	79.79	75.93	78.54	1,524,484	+2.64(+3.48%)
Nov 20, 2017	75.00	77.92	74.80	75.90	1,345,916	+1.10(+1.47%)
Nov 17, 2017	74.00	75.13	73.59	74.80	1,240,607	+0.96(+1.30%)
Nov 16, 2017	72.63	75.86	72.28	73.84	1,572,069	+2.09(+2.91%)
Nov 15, 2017	71.39	72.00	68.54	71.75	969,585	-0.64(-0.88%)
Nov 14, 2017	73.50	73.81	71.15	72.39	1,130,747	-0.61(-0.84%)
Nov 13, 2017	70.07	74.77	69.15	73.00	4,529,614	+4.14(+6.01%)
Nov 10, 2017	67.00	69.25	66.67	68.86	1,247,536	+1.75(+2.61%)
Nov 09, 2017	67.00	67.59	66.76	67.11	1,215,256	-0.29(-0.43%)
Nov 08, 2017	67.79	68.05	66.90	67.40	591,088	-0.04(-0.06%)
Nov 07, 2017	67.96	68.68	67.18	67.44	709,679	-0.79(-1.16%)
Nov 06, 2017	68.61	68.61	66.33	68.23	621,112	-0.06(-0.09%)
Nov 03, 2017	67.35	68.61	66.71	68.29	751,460	+0.92(+1.37%)
Nov 02, 2017	67.74	68.96	66.81	67.37	945,808	-0.10(-0.15%)
Nov 01, 2017	67.59	67.86	66.68	67.47	1,274,939	+0.30(+0.45%)
Oct 31, 2017	65.25	67.99	65.22	67.17	903,269	+2.38(+3.67%)
Oct 30, 2017	62.93	65.29	62.93	64.79	989,252	+1.88(+2.99%)
Oct 27, 2017	62.69	63.11	61.55	62.91	766,465	+0.38(+0.61%)
Oct 26, 2017	63.15	63.83	62.43	62.53	672,707	-0.50(-0.79%)
Oct 25, 2017	64.49	65.05	61.52	63.03	947,787	-1.28(-1.99%)
Oct 24, 2017	67.00	67.00	63.49	64.31	1,206,169	-2.26(-3.39%)
Oct 23, 2017	67.08	67.99	66.33	66.57	913,145	-0.51(-0.76%)
Oct 20, 2017	67.85	68.07	66.27	67.08	1,110,671	-0.40(-0.59%)
Oct 19, 2017	68.00	68.21	66.30	67.48	897,603	-1.88(-2.71%)
Oct 18, 2017	69.00	69.80	68.40	69.36	1,083,536	+0.56(+0.81%)
Oct 17, 2017	68.66	69.05	67.53	68.80	672,112	+0.33(+0.48%)
Oct 16, 2017	67.98	69.47	67.23	68.47	1,530,569	+1.02(+1.51%)
Oct 13, 2017	65.27	67.97	65.06	67.45	1,403,118	+2.12(+3.25%)
Oct 12, 2017	65.53	66.32	64.47	65.33	1,025,082	+0.01(+0.02%)
Oct 11, 2017	64.41	65.92	64.38	65.32	1,560,927	+0.91(+1.41%)
Oct 10, 2017	65.00	65.19	64.15	64.41	1,651,440	-0.10(-0.16%)
Oct 09, 2017	65.30	65.30	64.30	64.51	678,980	-0.34(-0.52%)
Oct 06, 2017	64.65	65.31	63.95	64.85	701,090	-0.12(-0.18%)
Oct 05, 2017	65.37	65.97	64.82	64.97	1,001,457	-0.38(-0.58%)
Oct 04, 2017	65.25	65.58	64.63	65.35	480,056	+0.14(+0.21%)
Oct 03, 2017	64.59	65.70	64.44	65.21	657,561	+1.30(+2.03%)
Oct 02, 2017	63.65	64.44	62.79	63.91	520,216	+0.77(+1.22%)
Sep 29, 2017	62.52	64.12	62.37	63.14	783,206	+0.92(+1.48%)
Sep 28, 2017	61.05	62.30	60.75	62.22	878,429	+0.48(+0.78%)
Sep 27, 2017	60.86	62.90	60.82	61.74	998,689	+1.32(+2.18%)
Sep 26, 2017	59.99	61.00	59.26	60.42	2,590,643	+1.75(+2.98%)
Sep 25, 2017	66.60	66.60	58.59	58.67	3,022,688	-8.11(-12.14%)
Sep 22, 2017	66.19	67.32	66.07	66.78	602,407	-0.10(-0.15%)
Sep 21, 2017	66.85	67.48	65.65	66.88	989,739	-0.10(-0.15%)
Sep 20, 2017	66.95	68.06	66.41	66.98	1,348,379	-0.01(-0.01%)
Sep 19, 2017	66.72	67.26	66.09	66.99	891,368	+0.15(+0.22%)
Sep 18, 2017	67.36	67.50	66.06	66.84	897,503	-0.31(-0.46%)
Sep 15, 2017	68.10	68.42	67.15	67.15	1,419,891	-0.85(-1.25%)
Sep 14, 2017	67.30	68.85	66.52	68.00	1,235,926	+0.41(+0.61%)
Sep 13, 2017	66.45	68.70	66.36	67.59	1,594,901	+1.04(+1.56%)
Sep 12, 2017	66.28	66.61	65.98	66.55	766,759	+0.27(+0.41%)
Sep 11, 2017	64.70	66.90	64.55	66.28	1,087,437	+2.31(+3.61%)
Sep 08, 2017	64.23	65.50	63.85	63.97	965,984	-0.31(-0.48%)
Sep 07, 2017	63.00	64.94	62.86	64.28	1,212,278	+1.40(+2.23%)
Sep 06, 2017	63.20	63.90	62.82	62.88	1,325,218	-0.27(-0.43%)
Sep 05, 2017	63.20	63.95	62.50	63.15	1,455,689	-0.79(-1.24%)
Sep 01, 2017	62.74	64.65	62.56	63.94	1,330,765	+1.31(+2.09%)
Aug 31, 2017	63.00	63.05	62.33	62.63	1,216,929	-0.20(-0.32%)
Aug 30, 2017	61.54	63.00	60.02	62.83	2,234,749	-0.07(-0.11%)
Aug 29, 2017	62.63	63.75	62.00	62.90	1,898,094	-0.85(-1.33%)
Aug 28, 2017	66.58	66.73	62.90	63.75	2,250,797	-3.58(-5.32%)
Aug 25, 2017	67.00	68.00	66.25	67.33	1,395,024	+0.26(+0.39%)
Aug 24, 2017	67.00	67.49	65.77	67.07	1,615,196	-0.26(-0.39%)
Aug 23, 2017	65.21	67.70	64.26	67.33	2,734,704	+2.15(+3.30%)
Aug 22, 2017	64.30	66.66	62.56	65.18	5,218,668	+1.04(+1.62%)
Aug 21, 2017	57.49	64.95	56.60	64.14	12,980,036	+10.88(+20.43%)
Aug 18, 2017	53.60	54.32	52.60	53.26	3,557,608	-0.23(-0.43%)
Aug 17, 2017	55.08	55.35	53.42	53.49	1,301,610	-1.64(-2.97%)
Aug 16, 2017	53.24	55.79	53.24	55.13	1,208,084	+1.98(+3.73%)
Aug 15, 2017	53.19	53.77	52.45	53.15	424,881	-0.05(-0.09%)
Aug 14, 2017	52.60	53.44	52.10	53.20	866,964	+1.06(+2.03%)
Aug 11, 2017	50.54	52.37	50.38	52.14	1,073,244	+1.14(+2.24%)
Aug 10, 2017	51.39	51.95	50.91	51.00	1,825,269	-0.74(-1.43%)
Aug 09, 2017	51.09	52.74	50.93	51.74	1,335,185	+0.32(+0.62%)
Aug 08, 2017	51.00	51.76	50.64	51.42	928,481	+0.46(+0.90%)
Aug 07, 2017	50.65	51.32	50.40	50.96	1,275,700	+0.31(+0.61%)
Aug 04, 2017	50.50	50.80	50.03	50.65	534,301	+0.40(+0.80%)
Aug 03, 2017	50.24	50.61	49.50	50.25	1,065,117	-0.15(-0.30%)
Aug 02, 2017	51.58	51.58	49.52	50.40	1,066,892	-1.13(-2.19%)
Aug 01, 2017	51.31	51.67	51.01	51.53	960,089	+0.48(+0.94%)
Jul 31, 2017	51.50	51.60	50.74	51.05	869,322	-0.38(-0.74%)
Jul 28, 2017	51.45	51.53	50.53	51.43	824,414	+0.74(+1.46%)
Jul 27, 2017	50.80	51.75	49.19	50.69	1,018,459	+0.06(+0.12%)
Jul 26, 2017	50.50	51.71	50.09	50.63	946,973	+0.24(+0.48%)
Jul 25, 2017	50.04	50.52	49.80	50.39	623,573	+0.41(+0.82%)
Jul 24, 2017	50.36	50.49	49.88	49.98	783,111	-0.15(-0.30%)
Jul 21, 2017	49.90	50.24	49.24	50.13	801,609	+0.13(+0.26%)
Jul 20, 2017	49.60	50.20	48.88	50.00	1,151,926	+0.03(+0.06%)
Jul 19, 2017	50.76	50.77	49.82	49.97	959,800	-0.53(-1.05%)
Jul 18, 2017	49.76	50.94	49.36	50.50	830,822	+0.77(+1.55%)
Jul 17, 2017	50.50	50.63	48.92	49.73	1,321,806	-0.67(-1.33%)
Jul 14, 2017	50.00	50.62	49.88	50.40	2,087,303	+0.65(+1.31%)
Jul 13, 2017	49.03	49.97	48.77	49.75	1,344,430	+1.14(+2.35%)
Jul 12, 2017	48.17	49.15	48.11	48.61	1,761,561	+0.63(+1.31%)
Jul 11, 2017	47.45	48.29	47.20	47.98	1,600,366	+0.81(+1.72%)
Jul 10, 2017	45.17	48.00	45.07	47.17	2,734,019	+2.17(+4.82%)
Jul 07, 2017	44.28	45.35	44.09	45.00	1,093,294	+0.98(+2.23%)
Jul 06, 2017	43.25	44.32	42.95	44.02	1,062,609	+0.56(+1.29%)
Jul 05, 2017	43.75	44.16	42.92	43.46	1,204,895	-0.30(-0.69%)
Jul 03, 2017	44.29	44.39	43.23	43.76	1,523,958	-0.35(-0.79%)
Jun 30, 2017	43.14	44.30	42.52	44.11	1,701,661	-0.29(-0.65%)
Jun 29, 2017	43.87	44.59	43.73	44.40	1,460,490	+0.34(+0.77%)
Jun 28, 2017	43.77	44.50	43.38	44.06	991,221	+0.32(+0.73%)
Jun 27, 2017	44.30	44.53	43.69	43.74	1,105,214	-0.55(-1.24%)
Jun 26, 2017	43.36	44.74	43.30	44.29	1,469,884	+0.99(+2.29%)
Jun 23, 2017	42.33	43.50	42.33	43.30	756,671	+0.87(+2.05%)
Jun 22, 2017	42.30	42.68	41.84	42.43	882,022	+0.15(+0.35%)
Jun 21, 2017	42.30	42.82	41.62	42.28	801,145	+0.18(+0.43%)
Jun 20, 2017	41.52	42.66	41.25	42.10	731,481	+0.02(+0.05%)
Jun 19, 2017	41.56	42.59	41.56	42.08	1,131,485	+1.06(+2.58%)
Jun 16, 2017	40.75	41.03	40.02	41.02	803,891	+0.49(+1.21%)
Jun 15, 2017	41.08	41.08	40.09	40.53	2,334,560	-0.94(-2.27%)
Jun 14, 2017	42.48	42.65	40.86	41.47	1,583,852	-0.68(-1.61%)
Jun 13, 2017	43.20	43.36	41.31	42.15	1,274,759	-0.96(-2.23%)
Jun 12, 2017	43.38	43.61	42.00	43.11	1,059,187	-0.68(-1.55%)
Jun 09, 2017	43.72	44.53	43.13	43.79	1,682,675	+0.24(+0.55%)
Jun 08, 2017	44.75	44.90	42.75	43.55	1,247,321	-0.12(-0.27%)
Jun 07, 2017	43.25	44.37	43.25	43.67	1,012,885	+0.67(+1.56%)
Jun 06, 2017	42.68	43.85	42.47	43.00	966,443	+0.17(+0.40%)
Jun 05, 2017	43.45	43.91	42.45	42.83	1,167,007	-0.58(-1.34%)
Jun 02, 2017	44.05	44.38	43.15	43.41	1,676,322	-0.74(-1.68%)
Jun 01, 2017	43.00	44.46	42.82	44.15	1,833,786	+1.15(+2.67%)
May 31, 2017	44.00	44.31	42.75	43.00	1,847,414	-1.17(-2.65%)
May 30, 2017	45.32	45.60	43.31	44.17	1,469,141	-1.13(-2.49%)
May 26, 2017	46.27	46.41	44.68	45.30	1,048,045	-0.60(-1.31%)
May 25, 2017	46.00	47.38	44.10	45.90	4,754,905	+1.88(+4.27%)
May 24, 2017	43.85	45.00	43.06	44.02	2,075,215	+0.36(+0.82%)
May 23, 2017	43.80	44.17	42.83	43.66	1,863,360	+0.02(+0.05%)
May 22, 2017	42.21	44.49	42.20	43.64	1,900,354	+1.52(+3.61%)
May 19, 2017	40.87	42.28	40.87	42.12	1,141,309	+1.49(+3.67%)
May 18, 2017	41.88	42.22	39.68	40.63	3,380,552	-1.91(-4.49%)
May 17, 2017	43.00	43.55	42.43	42.54	780,585	-0.76(-1.76%)
May 16, 2017	42.94	43.74	42.90	43.30	1,194,591	+0.54(+1.26%)
May 15, 2017	43.19	43.44	42.73	42.76	1,044,004	-0.44(-1.02%)
May 12, 2017	43.00	43.51	42.25	43.20	657,464	+0.15(+0.35%)
May 11, 2017	43.36	43.67	42.57	43.05	855,330	-0.37(-0.85%)
May 10, 2017	42.65	44.07	42.41	43.42	1,097,636	+0.93(+2.19%)
May 09, 2017	42.34	43.16	42.20	42.49	1,242,361	+0.33(+0.78%)
May 08, 2017	41.60	42.35	41.46	42.16	1,182,588	+0.76(+1.84%)
May 05, 2017	41.65	41.66	41.11	41.40	607,880	-0.17(-0.41%)
May 04, 2017	40.52	42.00	40.50	41.57	1,802,791	+0.95(+2.34%)
May 03, 2017	40.30	40.71	40.10	40.62	987,491	-0.14(-0.34%)
May 02, 2017	39.62	40.96	39.50	40.76	1,498,803	+1.17(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

58.com Inc (NY: WUBA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

58.com Inc (NY: WUBA )

Historical Prices

Sections

Services