Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 10.00 10.00 10.00 62 +0.00(+0.00%)
May 29, 2018 9.980 10.00 9.950 10.00 3,332 +0.10(+1.01%)
May 25, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
May 23, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
May 22, 2018 9.900 9.900 9.890 9.900 15,003 +0.00(+0.00%)
May 18, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
May 17, 2018 9.910 9.910 9.910 9.910 40,107 +0.01(+0.10%)
May 14, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
May 11, 2018 9.900 9.900 9.900 9.900 2,257 -0.09(-0.90%)
May 10, 2018 9.990 9.990 9.990 9.990 773 +0.00(+0.00%)
May 08, 2018 9.990 9.990 9.990 122,134 +0.08(+0.81%)
May 07, 2018 9.900 9.910 9.900 9.910 8,305 +0.02(+0.20%)
May 02, 2018 9.890 9.890 9.890 15 +0.03(+0.28%)
Apr 30, 2018 9.863 9.863 9.863 58 -0.02(-0.18%)
Apr 26, 2018 9.880 9.880 9.880 84 +0.01(+0.10%)
Apr 25, 2018 9.870 9.870 9.870 9.870 2,740 -0.01(-0.10%)
Apr 24, 2018 9.880 9.880 9.880 9.880 154 -0.02(-0.20%)
Apr 16, 2018 9.900 9.900 9.900 45 +0.04(+0.41%)
Mar 29, 2018 9.860 9.860 9.860 17 +0.01(+0.10%)
Mar 26, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Mar 22, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Mar 19, 2018 9.810 9.810 9.810 6 +0.00(+0.00%)
Mar 16, 2018 9.810 9.810 9.810 9.810 363 -0.01(-0.10%)
Mar 13, 2018 9.820 9.820 9.820 0 +0.02(+0.20%)
Mar 06, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.