Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 22.83 22.83 22.83 0 +0.92(+4.20%)
Apr 04, 2018 21.91 21.91 21.91 0 -0.34(-1.53%)
Mar 26, 2018 22.25 22.25 22.25 0 -0.87(-3.76%)
Feb 21, 2018 23.12 23.12 23.12 0 +1.15(+5.23%)
Feb 09, 2018 21.97 21.97 21.97 0 +0.04(+0.18%)
Feb 06, 2018 21.93 21.93 21.93 0 -1.00(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.