Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0500 0.0450 0.0450 200 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 22, 2018 0.0490 0.0500 0.0490 0.0500 40,000 +0.01(+13.64%)
Feb 20, 2018 0.0440 0.0440 0.0440 30 -0.01(-12.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Feb 07, 2018 0.0506 0.0550 0.0500 0.0500 6,070 +0.01(+13.64%)
Feb 06, 2018 0.0440 0.0440 0.0440 0.0440 5,000 -0.01(-21.43%)
Feb 05, 2018 0.0449 0.0560 0.0449 0.0560 17,239 +0.00(+0.00%)
Feb 02, 2018 0.0560 0.0560 0.0560 0.0560 32,400 +0.00(+0.00%)
Feb 01, 2018 0.0560 0.0560 0.0560 0.0560 30,000 +0.00(+0.00%)
Jan 31, 2018 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 4,933 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0650 0.0550 0.0600 61,420 +0.01(+20.00%)
Jan 26, 2018 0.0520 0.0520 0.0500 0.0500 72,850 -0.00(-3.85%)
Jan 25, 2018 0.0521 0.0521 0.0520 0.0520 40,200 -0.00(-1.52%)
Jan 24, 2018 0.0600 0.0600 0.0515 0.0528 74,500 -0.01(-8.97%)
Jan 23, 2018 0.0580 0.0593 0.0580 0.0580 113,856 +0.00(+0.87%)
Jan 22, 2018 0.0600 0.0600 0.0575 0.0575 32,640 -0.01(-8.37%)
Jan 19, 2018 0.0600 0.0650 0.0550 0.0628 33,352 -0.00(-3.46%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 5,215 -0.00(-2.11%)
Jan 17, 2018 0.0665 0.0665 0.0663 0.0664 6,000 -0.00(-0.90%)
Jan 16, 2018 0.0550 0.0690 0.0550 0.0670 47,150 +0.00(+3.12%)
Jan 12, 2018 0.0650 0.0650 0.0650 0 -0.00(-4.45%)
Jan 11, 2018 0.0680 0.0680 0.0610 0.0680 11,070 -0.00(-1.45%)
Jan 10, 2018 0.0684 0.0699 0.0660 0.0690 200,700 +0.00(+0.80%)
Jan 09, 2018 0.0724 0.0724 0.0660 0.0684 18,474 -0.00(-5.42%)
Jan 08, 2018 0.0620 0.0790 0.0600 0.0724 152,598 +0.01(+16.73%)
Jan 05, 2018 0.0634 0.0634 0.0600 0.0620 33,697 -0.00(-0.16%)
Jan 04, 2018 0.0690 0.0690 0.0553 0.0621 54,897 +0.00(+3.50%)
Jan 03, 2018 0.0620 0.0700 0.0551 0.0600 36,599 +0.00(+9.09%)
Jan 02, 2018 0.0459 0.0750 0.0459 0.0550 83,964 +0.01(+25.00%)
Dec 29, 2017 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Dec 28, 2017 0.0405 0.0450 0.0400 0.0450 736,640 +0.00(+0.22%)
Dec 27, 2017 0.0450 0.0450 0.0405 0.0449 318,816 -0.00(-3.65%)
Dec 26, 2017 0.0649 0.0649 0.0401 0.0466 187,949 -0.02(-28.14%)
Dec 22, 2017 0.0624 0.0649 0.0600 0.0649 11,510 +0.00(+0.08%)
Dec 21, 2017 0.0669 0.0669 0.0525 0.0648 23,350 -0.00(-2.56%)
Dec 20, 2017 0.0617 0.0690 0.0593 0.0665 32,815 +0.01(+8.31%)
Dec 19, 2017 0.0596 0.0620 0.0500 0.0614 253,020 -0.02(-22.77%)
Dec 18, 2017 0.0550 0.0795 0.0550 0.0795 194,535 +0.01(+14.39%)
Dec 15, 2017 0.0600 0.0695 0.0551 0.0695 37,344 +0.01(+15.83%)
Dec 14, 2017 0.0600 0.0694 0.0561 0.0600 269,787 -0.01(-13.67%)
Dec 13, 2017 0.0610 0.0699 0.0600 0.0695 42,495 -0.01(-10.90%)
Dec 12, 2017 0.0701 0.0780 0.0701 0.0780 8,500 -0.00(-2.50%)
Dec 11, 2017 0.0750 0.0750 0.0660 0.0800 22,834 +0.01(+6.67%)
Dec 08, 2017 0.0700 0.0750 0.0600 0.0750 43,405 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0800 0.0700 0.0750 72,650 -0.01(-6.25%)
Dec 06, 2017 0.0750 0.0800 0.0750 0.0800 2,325 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0800 0.0700 0.0800 12,022 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0800 0.0700 0.0800 38,400 +0.00(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.