Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 99.14 0 -0.02(-0.02%)
Jul 25, 2018 99.16 0 -0.19(-0.19%)
Jul 24, 2018 99.35 0 +0.03(+0.03%)
Jul 23, 2018 99.32 0 -0.52(-0.52%)
Jul 20, 2018 99.84 0 -0.45(-0.45%)
Jul 19, 2018 100.30 0 +0.26(+0.26%)
Jul 18, 2018 100.04 0 -0.09(-0.09%)
Jul 17, 2018 100.12 0 +0.01(+0.01%)
Jul 16, 2018 100.12 0 -0.27(-0.26%)
Jul 13, 2018 100.38 0 +0.14(+0.14%)
Jul 12, 2018 100.24 0 +0.05(+0.05%)
Jul 11, 2018 100.19 0 -0.02(-0.02%)
Jul 10, 2018 100.22 0 +0.08(+0.08%)
Jul 09, 2018 100.14 0 -0.30(-0.30%)
Jul 06, 2018 100.44 0 +0.06(+0.06%)
Jul 05, 2018 100.38 0 +0.01(+0.01%)
Jul 03, 2018 100.38 0 +0.34(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.