Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attis Industries Inc (NQ: ATIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5510 0.7499 0.5030 0.5180 6,935,393 +0.08(+17.73%)
May 30, 2018 0.4724 0.4724 0.4301 0.4400 164,741 -0.03(-6.38%)
May 29, 2018 0.4672 0.5000 0.4100 0.4700 639,328 +0.02(+5.62%)
May 25, 2018 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
May 24, 2018 0.4580 0.4870 0.4500 0.4600 423,715 +0.00(+0.00%)
May 23, 2018 0.4801 0.5000 0.4400 0.4600 522,110 -0.06(-11.18%)
May 22, 2018 0.4900 0.6499 0.4700 0.5179 1,813,636 +0.06(+11.94%)
May 21, 2018 0.4722 0.5304 0.4000 0.4626 1,451,053 +0.01(+2.85%)
May 18, 2018 0.4670 0.4831 0.4330 0.4498 196,222 -0.01(-2.24%)
May 17, 2018 0.4817 0.4989 0.4520 0.4601 151,976 -0.02(-4.48%)
May 16, 2018 0.5000 0.5000 0.4801 0.4817 301,460 -0.01(-2.69%)
May 15, 2018 0.5200 0.5200 0.4900 0.4950 271,165 -0.01(-2.75%)
May 14, 2018 0.6124 0.6700 0.4900 0.5090 1,087,140 +0.02(+3.88%)
May 11, 2018 0.6040 0.6040 0.4801 0.4900 1,174,281 -0.02(-4.30%)
May 10, 2018 0.4945 0.9300 0.4800 0.5120 3,546,859 +0.02(+3.85%)
May 09, 2018 0.5500 0.5500 0.4622 0.4930 68,706 -0.04(-7.26%)
May 08, 2018 0.5101 0.5880 0.5000 0.5316 42,247 -0.02(-3.33%)
May 07, 2018 0.7500 0.7500 0.5000 0.5499 166,732 -0.00(-0.02%)
May 04, 2018 0.5200 0.5979 0.5100 0.5500 69,819 +0.04(+7.84%)
May 03, 2018 0.4201 0.5960 0.4201 0.5100 30,099 -0.06(-10.53%)
May 02, 2018 0.6000 0.6000 0.4201 0.5700 48,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.