Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.140 1.150 1.140 1.150 1,655 +0.03(+2.97%)
Apr 27, 2018 1.165 1.165 1.117 1.117 6,700 -0.03(-2.89%)
Apr 26, 2018 1.151 1.176 1.126 1.150 9,570 +0.03(+2.69%)
Apr 25, 2018 1.083 1.120 1.070 1.120 58,177 -0.02(-2.17%)
Apr 24, 2018 1.188 1.230 1.145 1.145 31,004 -0.07(-5.72%)
Apr 23, 2018 1.200 1.214 1.200 1.214 3,000 +0.03(+2.69%)
Apr 20, 2018 1.210 1.210 1.170 1.182 9,150 -0.03(-2.80%)
Apr 19, 2018 1.250 1.250 1.216 1.216 11,220 -0.01(-1.10%)
Apr 18, 2018 1.246 1.275 1.230 1.230 26,255 +0.01(+0.82%)
Apr 17, 2018 1.290 1.320 1.220 1.220 46,958 -0.05(-3.94%)
Apr 16, 2018 1.390 1.400 1.270 1.270 37,075 -0.13(-8.98%)
Apr 13, 2018 1.382 1.398 1.382 1.395 3,353 -0.00(-0.33%)
Apr 12, 2018 1.400 1.410 1.400 1.400 3,536 +0.00(+0.00%)
Apr 11, 2018 1.430 1.444 1.397 1.400 10,355 -0.03(-2.10%)
Apr 10, 2018 1.385 1.460 1.385 1.430 21,730 +0.08(+5.93%)
Apr 09, 2018 1.285 1.350 1.285 1.350 5,697 +0.07(+5.43%)
Apr 06, 2018 1.320 1.326 1.280 1.280 17,100 -0.04(-3.27%)
Apr 05, 2018 1.330 1.346 1.300 1.324 20,756 -0.00(-0.14%)
Apr 04, 2018 1.255 1.340 1.220 1.326 45,587 -0.07(-5.31%)
Apr 03, 2018 1.410 1.410 1.360 1.400 21,330 -0.01(-0.71%)
Apr 02, 2018 1.500 1.500 1.410 1.410 19,990 -0.03(-2.08%)
Mar 29, 2018 1.440 1.440 1.440 0 +0.01(+0.63%)
Mar 28, 2018 1.476 1.476 1.430 1.431 6,970 -0.04(-2.98%)
Mar 27, 2018 1.435 1.500 1.400 1.475 46,887 +0.07(+4.61%)
Mar 26, 2018 1.506 1.515 1.410 1.410 8,850 -0.09(-5.74%)
Mar 23, 2018 1.470 1.496 1.270 1.496 72,407 -0.00(-0.27%)
Mar 22, 2018 1.480 1.526 1.452 1.500 47,016 -0.01(-0.86%)
Mar 21, 2018 1.525 1.560 1.500 1.513 46,569 -0.05(-3.16%)
Mar 20, 2018 1.600 1.600 1.560 1.562 8,345 -0.04(-2.35%)
Mar 19, 2018 1.600 1.616 1.565 1.600 34,833 +0.02(+1.38%)
Mar 16, 2018 1.550 1.621 1.550 1.578 17,444 -0.00(-0.11%)
Mar 15, 2018 1.563 1.580 1.550 1.580 20,508 -0.01(-0.65%)
Mar 14, 2018 1.658 1.658 1.580 1.590 27,538 -0.06(-3.38%)
Mar 13, 2018 1.680 1.680 1.630 1.646 16,412 -0.05(-3.14%)
Mar 12, 2018 1.740 1.740 1.617 1.699 28,810 +0.03(+1.93%)
Mar 09, 2018 1.686 1.700 1.650 1.667 20,422 -0.02(-1.34%)
Mar 08, 2018 1.746 1.760 1.650 1.690 81,971 -0.06(-3.43%)
Mar 07, 2018 1.760 1.760 1.710 1.750 24,275 -0.04(-2.50%)
Mar 06, 2018 1.830 1.780 1.795 51,325 +0.01(+0.84%)
Mar 05, 2018 1.768 1.830 1.750 1.780 38,075 +0.04(+2.59%)
Mar 02, 2018 1.650 1.770 1.620 1.735 100,885 +0.03(+2.05%)
Mar 01, 2018 1.800 1.806 1.650 1.700 44,491 -0.10(-5.61%)
Feb 28, 2018 1.800 1.850 1.800 1.801 25,785 -0.03(-1.59%)
Feb 27, 2018 1.760 1.920 1.760 1.830 53,186 +0.07(+3.94%)
Feb 26, 2018 1.900 1.902 1.750 1.761 52,885 -0.12(-6.39%)
Feb 23, 2018 1.850 1.952 1.850 1.881 79,723 +0.11(+6.48%)
Feb 22, 2018 1.800 1.800 1.722 1.766 17,729 -0.02(-1.08%)
Feb 21, 2018 1.710 1.853 1.710 1.786 116,680 +0.21(+13.01%)
Feb 20, 2018 1.581 1.625 1.568 1.580 15,382 +0.02(+1.45%)
Feb 16, 2018 1.557 1.557 1.557 0 -0.04(-2.67%)
Feb 15, 2018 1.646 1.720 1.570 1.600 36,136 -0.05(-2.84%)
Feb 14, 2018 1.580 1.655 1.580 1.647 15,262 +0.07(+4.49%)
Feb 13, 2018 1.640 1.640 1.576 1.576 31,665 -0.06(-3.54%)
Feb 12, 2018 1.670 1.670 1.620 1.634 26,925 +0.01(+0.52%)
Feb 09, 2018 1.570 1.640 1.570 1.625 18,543 +0.03(+1.59%)
Feb 08, 2018 1.679 1.679 1.600 1.600 27,989 -0.05(-3.03%)
Feb 07, 2018 1.720 1.720 1.600 1.650 61,360 -0.01(-0.60%)
Feb 06, 2018 1.700 1.710 1.490 1.660 85,969 -0.06(-3.49%)
Feb 05, 2018 1.772 1.772 1.748 1.720 137,877 -0.10(-5.49%)
Feb 02, 2018 1.950 1.950 1.774 1.820 171,590 -0.06(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.