Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Oct 22, 2018 0.0350 0.0350 0.0250 0.0250 37,000 -0.01(-37.50%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0400 0.0200 0.0400 476,000 +0.03(+166.67%)
Oct 16, 2018 0.0200 0.0200 0.0150 0.0150 393,000 -0.01(-40.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0250 182,999 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Oct 09, 2018 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Oct 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 8,340 -0.01(-12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 02, 2018 0.0850 0.0900 0.0850 0.0900 35,750 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.