Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 96.09 0 +0.11(+0.11%)
Jan 30, 2018 95.98 0 -0.20(-0.20%)
Jan 29, 2018 96.18 0 -0.29(-0.30%)
Jan 26, 2018 96.47 0 -0.38(-0.39%)
Jan 25, 2018 96.84 0 +0.26(+0.27%)
Jan 24, 2018 96.59 0 -0.29(-0.30%)
Jan 23, 2018 96.88 0 +0.31(+0.32%)
Jan 22, 2018 96.56 0 +0.08(+0.08%)
Jan 19, 2018 96.48 0 -0.27(-0.28%)
Jan 18, 2018 96.76 0 -0.28(-0.29%)
Jan 17, 2018 97.04 0 -0.48(-0.49%)
Jan 16, 2018 97.52 0 +0.09(+0.10%)
Jan 12, 2018 97.42 0 -0.07(-0.07%)
Jan 11, 2018 97.49 0 +0.14(+0.14%)
Jan 10, 2018 97.35 0 -0.02(-0.02%)
Jan 09, 2018 97.37 0 -0.61(-0.62%)
Jan 08, 2018 97.98 0 -0.03(-0.03%)
Jan 05, 2018 98.01 0 -0.21(-0.21%)
Jan 04, 2018 98.22 0 -0.06(-0.06%)
Jan 03, 2018 98.28 0 +0.16(+0.16%)
Jan 02, 2018 98.12 0 -0.51(-0.51%)
Dec 29, 2017 98.63 0 +0.23(+0.23%)
Dec 28, 2017 98.41 0 -0.20(-0.20%)
Dec 27, 2017 98.60 0 +0.59(+0.61%)
Dec 26, 2017 98.01 0 +0.02(+0.02%)
Dec 22, 2017 97.98 0 +0.03(+0.03%)
Dec 21, 2017 97.95 0 +0.12(+0.12%)
Dec 20, 2017 97.84 0 -0.29(-0.29%)
Dec 19, 2017 98.12 0 -0.59(-0.59%)
Dec 18, 2017 98.71 0 -0.38(-0.39%)
Dec 15, 2017 99.09 0 -0.02(-0.02%)
Dec 14, 2017 99.11 0 -0.08(-0.08%)
Dec 13, 2017 99.19 0 +0.52(+0.53%)
Dec 12, 2017 98.66 0 -0.11(-0.11%)
Dec 11, 2017 98.77 0 -0.12(-0.13%)
Dec 08, 2017 98.90 0 -0.10(-0.10%)
Dec 07, 2017 99.00 0 -0.20(-0.20%)
Dec 06, 2017 99.20 0 +0.11(+0.11%)
Dec 05, 2017 99.09 0 +0.20(+0.20%)
Dec 04, 2017 98.90 0 -0.11(-0.11%)
Dec 01, 2017 99.01 0 +0.41(+0.42%)
Nov 30, 2017 98.59 0 -0.19(-0.19%)
Nov 29, 2017 98.78 0 -0.51(-0.51%)
Nov 28, 2017 99.29 0 -0.01(-0.01%)
Nov 27, 2017 99.30 0 +0.11(+0.11%)
Nov 24, 2017 99.19 0 -0.20(-0.20%)
Nov 22, 2017 99.38 0 +0.32(+0.32%)
Nov 21, 2017 99.06 0 +0.09(+0.09%)
Nov 20, 2017 98.97 0 -0.20(-0.20%)
Nov 17, 2017 99.16 0 +0.29(+0.29%)
Nov 16, 2017 98.88 0 -0.47(-0.47%)
Nov 15, 2017 99.34 0 +0.54(+0.55%)
Nov 14, 2017 98.80 0 +0.29(+0.29%)
Nov 13, 2017 98.52 0 -0.06(-0.06%)
Nov 10, 2017 98.58 0 -0.52(-0.53%)
Nov 09, 2017 99.10 0 -0.14(-0.14%)
Nov 08, 2017 99.24 0 -0.20(-0.20%)
Nov 07, 2017 99.44 0 +0.02(+0.02%)
Nov 06, 2017 99.41 0 +0.15(+0.15%)
Nov 03, 2017 99.27 0 +0.09(+0.09%)
Nov 02, 2017 99.18 0 +0.24(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.