Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.62 58.62 58.62 0 -0.07(-0.11%)
Aug 30, 2018 58.66 59.07 58.45 58.68 2,160,386 +0.09(+0.15%)
Aug 29, 2018 58.24 58.64 58.18 58.59 2,082,877 +0.48(+0.83%)
Aug 28, 2018 58.09 58.33 57.95 58.11 2,472,745 -0.04(-0.07%)
Aug 27, 2018 58.43 58.61 57.92 58.15 2,699,290 -0.32(-0.55%)
Aug 24, 2018 58.25 58.52 57.85 58.47 1,989,582 +0.16(+0.27%)
Aug 23, 2018 57.78 58.67 57.74 58.32 2,963,220 +0.51(+0.88%)
Aug 22, 2018 58.68 58.69 57.62 57.81 3,280,005 -0.74(-1.27%)
Aug 21, 2018 58.70 58.86 58.08 58.55 4,531,677 -0.43(-0.73%)
Aug 20, 2018 59.27 59.36 58.75 58.99 2,789,901 -0.26(-0.44%)
Aug 17, 2018 59.12 59.58 58.95 59.25 2,611,579 +0.13(+0.22%)
Aug 16, 2018 58.65 59.18 58.44 59.12 2,206,396 +0.47(+0.79%)
Aug 15, 2018 58.14 59.13 58.08 58.65 2,879,237 +0.61(+1.06%)
Aug 14, 2018 57.92 58.27 57.91 58.04 1,437,256 +0.07(+0.11%)
Aug 13, 2018 57.85 58.07 57.65 57.97 2,470,342 +0.07(+0.13%)
Aug 10, 2018 58.17 58.67 57.87 57.90 2,197,853 -0.11(-0.18%)
Aug 09, 2018 57.61 58.03 57.42 58.01 2,517,876 +0.55(+0.95%)
Aug 08, 2018 57.46 57.66 57.20 57.46 2,518,317 -0.25(-0.44%)
Aug 07, 2018 57.76 57.80 56.99 57.71 2,199,308 -0.02(-0.04%)
Aug 06, 2018 57.65 58.08 57.61 57.73 2,002,577 +0.07(+0.13%)
Aug 03, 2018 57.15 57.91 56.72 57.66 1,930,590 +0.56(+0.98%)
Aug 02, 2018 56.76 57.26 56.15 57.10 2,968,289 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.