Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 63.09 64.15 62.86 64.10 3,413,337 +1.15(+1.82%)
Nov 29, 2018 62.85 62.97 61.85 62.96 2,683,946 +0.11(+0.17%)
Nov 28, 2018 63.17 63.27 62.75 62.85 2,540,295 -0.30(-0.47%)
Nov 27, 2018 62.71 63.23 62.23 63.14 2,170,662 +0.51(+0.82%)
Nov 26, 2018 62.39 62.81 62.09 62.63 1,920,450 +0.08(+0.13%)
Nov 23, 2018 62.50 62.70 62.14 62.55 1,109,925 +0.17(+0.28%)
Nov 21, 2018 62.38 62.38 62.38 0 -1.79(-2.79%)
Nov 20, 2018 64.02 64.70 63.52 64.17 3,267,456 +0.32(+0.50%)
Nov 19, 2018 63.43 64.03 63.30 63.85 3,242,051 +0.34(+0.53%)
Nov 16, 2018 63.89 64.14 63.24 63.51 4,013,172 +0.19(+0.30%)
Nov 15, 2018 62.45 63.34 61.92 63.32 3,676,002 +0.54(+0.87%)
Nov 14, 2018 62.77 63.30 62.63 62.77 4,339,786 -0.25(-0.39%)
Nov 13, 2018 62.91 63.24 62.30 63.02 3,468,599 +0.19(+0.30%)
Nov 12, 2018 61.91 63.46 61.78 62.83 2,645,517 +0.73(+1.17%)
Nov 09, 2018 61.19 62.25 61.15 62.11 2,934,172 +0.95(+1.55%)
Nov 08, 2018 61.45 61.58 60.87 61.16 4,203,351 -0.24(-0.39%)
Nov 07, 2018 61.11 61.46 60.51 61.40 3,403,783 +0.56(+0.91%)
Nov 06, 2018 60.15 60.90 60.00 60.84 3,258,186 +0.78(+1.29%)
Nov 05, 2018 59.59 60.38 59.44 60.06 2,677,883 +0.66(+1.11%)
Nov 02, 2018 59.87 60.09 58.90 59.40 3,737,610 -0.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.