Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.860 9.340 8.650 9.250 65,718 +0.50(+5.71%)
Jul 30, 2018 8.740 8.980 8.630 8.750 59,911 +0.12(+1.39%)
Jul 27, 2018 8.980 9.030 8.400 8.630 122,300 -0.28(-3.14%)
Jul 26, 2018 9.060 9.190 8.815 8.910 140,869 -0.23(-2.52%)
Jul 25, 2018 9.250 9.290 8.980 9.140 72,766 -0.15(-1.61%)
Jul 24, 2018 9.620 9.672 9.121 9.290 116,384 -0.25(-2.62%)
Jul 23, 2018 9.320 9.900 9.210 9.540 249,275 +0.16(+1.71%)
Jul 20, 2018 9.250 9.410 9.050 9.380 53,210 +0.18(+1.96%)
Jul 19, 2018 9.100 9.525 9.080 9.200 74,627 +0.07(+0.77%)
Jul 18, 2018 9.360 9.370 9.010 9.130 129,575 -0.25(-2.67%)
Jul 17, 2018 9.380 9.660 9.350 9.380 56,162 -0.03(-0.32%)
Jul 16, 2018 9.580 9.670 9.100 9.410 49,280 -0.12(-1.26%)
Jul 13, 2018 9.560 9.800 9.440 9.530 73,530 -0.03(-0.31%)
Jul 12, 2018 9.590 9.290 9.560 39,985 +0.20(+2.14%)
Jul 11, 2018 9.560 9.690 9.300 9.360 40,778 -0.25(-2.60%)
Jul 10, 2018 9.830 9.980 9.525 9.610 57,139 -0.08(-0.83%)
Jul 09, 2018 9.790 9.960 9.510 9.690 87,057 -0.07(-0.72%)
Jul 06, 2018 10.33 10.57 9.687 9.760 145,092 -0.46(-4.50%)
Jul 05, 2018 10.08 10.30 9.950 10.22 61,732 +0.14(+1.39%)
Jul 03, 2018 10.08 10.08 10.08 0 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.