Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.270 +0.030 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.240 7.480 7.180 7.320 557,295 +0.08(+1.10%)
Apr 27, 2018 7.310 7.380 7.070 7.240 396,202 -0.04(-0.55%)
Apr 26, 2018 7.010 7.300 6.970 7.280 779,208 +0.30(+4.30%)
Apr 25, 2018 6.550 7.170 6.530 6.980 1,089,043 +0.41(+6.24%)
Apr 24, 2018 6.550 6.770 6.450 6.570 487,340 +0.10(+1.55%)
Apr 23, 2018 6.640 6.770 6.460 6.470 664,805 -0.19(-2.85%)
Apr 20, 2018 6.580 6.830 6.470 6.660 545,165 +0.02(+0.30%)
Apr 19, 2018 6.330 6.660 6.250 6.640 888,675 +0.36(+5.73%)
Apr 18, 2018 6.340 6.640 6.260 6.280 897,607 -0.01(-0.16%)
Apr 17, 2018 6.340 6.500 6.270 6.290 674,243 +0.00(+0.00%)
Apr 16, 2018 6.780 6.780 6.250 6.290 1,083,811 -0.48(-7.09%)
Apr 13, 2018 6.720 6.820 6.670 6.770 748,982 +0.05(+0.74%)
Apr 12, 2018 6.680 6.770 6.310 6.720 787,160 +0.03(+0.45%)
Apr 11, 2018 6.450 6.860 6.450 6.690 793,461 +0.24(+3.72%)
Apr 10, 2018 6.170 6.670 6.080 6.450 860,680 +0.43(+7.14%)
Apr 09, 2018 6.120 6.120 5.871 6.020 543,646 -0.04(-0.66%)
Apr 06, 2018 6.130 6.250 5.980 6.060 597,487 -0.12(-1.94%)
Apr 05, 2018 5.880 6.389 5.810 6.180 870,427 +0.30(+5.10%)
Apr 04, 2018 5.540 5.880 5.450 5.880 928,771 +0.19(+3.34%)
Apr 03, 2018 5.540 5.710 5.370 5.690 953,596 +0.22(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.