Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 98.28 0 +0.04(+0.04%)
Apr 27, 2018 98.24 0 +0.21(+0.22%)
Apr 26, 2018 98.03 0 +0.38(+0.38%)
Apr 25, 2018 97.66 0 -0.24(-0.25%)
Apr 24, 2018 97.90 0 -0.17(-0.18%)
Apr 23, 2018 98.07 0 -0.14(-0.14%)
Apr 20, 2018 98.21 0 -0.44(-0.44%)
Apr 19, 2018 98.65 0 -0.30(-0.31%)
Apr 18, 2018 98.95 0 -0.37(-0.37%)
Apr 17, 2018 99.32 0 -0.02(-0.02%)
Apr 16, 2018 99.34 0 -0.02(-0.02%)
Apr 13, 2018 99.36 0 +0.11(+0.11%)
Apr 12, 2018 99.25 0 -0.47(-0.47%)
Apr 11, 2018 99.72 0 +0.16(+0.16%)
Apr 10, 2018 99.56 0 -0.18(-0.18%)
Apr 09, 2018 99.74 0 -0.06(-0.06%)
Apr 06, 2018 99.80 0 +0.52(+0.53%)
Apr 05, 2018 99.28 0 -0.26(-0.26%)
Apr 04, 2018 99.54 0 -0.21(-0.21%)
Apr 03, 2018 99.75 0 -0.42(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.