Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3903 3913 3896 3899 0 -16.49(-0.42%)
Jul 30, 2018 3913 3924 3908 3916 0 -10.10(-0.26%)
Jul 29, 2018 3880 3929 3880 3926 0 +0.00(+0.00%)
Jul 28, 2018 3880 3929 3880 3926 0 +0.00(+0.00%)
Jul 27, 2018 3880 3929 3880 3926 0 +50.68(+1.31%)
Jul 26, 2018 3863 3875 3853 3875 0 +11.09(+0.29%)
Jul 25, 2018 3869 3884 3858 3864 0 +1.39(+0.04%)
Jul 24, 2018 3839 3870 3833 3862 0 +30.19(+0.79%)
Jul 23, 2018 3812 3835 3801 3832 0 +17.12(+0.45%)
Jul 22, 2018 3806 3828 3800 3815 0 +0.00(+0.00%)
Jul 21, 2018 3806 3828 3800 3815 0 +0.00(+0.00%)
Jul 20, 2018 3806 3828 3800 3815 0 +5.73(+0.15%)
Jul 19, 2018 3821 3829 3804 3809 0 -10.98(-0.29%)
Jul 18, 2018 3816 3828 3813 3820 0 +2.77(+0.07%)
Jul 17, 2018 3810 3824 3798 3818 0 +10.97(+0.29%)
Jul 16, 2018 3807 3824 3803 3807 0 +2.59(+0.07%)
Jul 15, 2018 3802 3812 3799 3804 0 +0.00(+0.00%)
Jul 14, 2018 3802 3812 3799 3804 0 +0.00(+0.00%)
Jul 13, 2018 3802 3812 3799 3804 0 +2.74(+0.07%)
Jul 12, 2018 3789 3803 3778 3801 0 +21.56(+0.57%)
Jul 11, 2018 3781 3791 3771 3780 0 -23.76(-0.62%)
Jul 10, 2018 3800 3810 3791 3804 0 +6.48(+0.17%)
Jul 09, 2018 3785 3801 3780 3797 0 +26.39(+0.70%)
Jul 08, 2018 3757 3771 3751 3771 0 +0.00(+0.00%)
Jul 07, 2018 3757 3771 3751 3771 0 +0.00(+0.00%)
Jul 06, 2018 3757 3771 3751 3771 0 +23.44(+0.63%)
Jul 05, 2018 3726 3770 3725 3747 0 +27.13(+0.73%)
Jul 04, 2018 3710 3726 3706 3720 0 +4.74(+0.13%)
Jul 03, 2018 3710 3728 3693 3715 0 +18.08(+0.49%)
Jul 02, 2018 3695 3706 3664 3697 0 -22.58(-0.61%)
Jul 01, 2018 3728 3735 3716 3720 0 +0.00(+0.00%)
Jun 30, 2018 3728 3735 3716 3720 0 +0.00(+0.00%)
Jun 29, 2018 3728 3735 3716 3720 0 +17.62(+0.48%)
Jun 28, 2018 3718 3735 3684 3702 0 -26.87(-0.72%)
Jun 27, 2018 3718 3745 3678 3729 0 +19.27(+0.52%)
Jun 26, 2018 3718 3732 3708 3710 0 -0.65(-0.02%)
Jun 25, 2018 3745 3754 3710 3710 0 -53.08(-1.41%)
Jun 24, 2018 3737 3764 3736 3764 0 +0.00(+0.00%)
Jun 23, 2018 3737 3764 3736 3764 0 +0.00(+0.00%)
Jun 22, 2018 3737 3764 3736 3764 0 +36.03(+0.97%)
Jun 21, 2018 3751 3764 3721 3728 0 -22.61(-0.60%)
Jun 20, 2018 3777 3781 3750 3750 0 +4.35(+0.12%)
Jun 19, 2018 3729 3752 3708 3746 0 -17.16(-0.46%)
Jun 18, 2018 3796 3801 3756 3763 0 -40.30(-1.06%)
Jun 17, 2018 3842 3850 3803 3803 0 +0.00(+0.00%)
Jun 16, 2018 3842 3850 3803 3803 0 +0.00(+0.00%)
Jun 15, 2018 3842 3850 3803 3803 0 -27.27(-0.71%)
Jun 14, 2018 3800 3837 3784 3831 0 +16.59(+0.43%)
Jun 13, 2018 3812 3824 3805 3814 0 -2.85(-0.07%)
Jun 12, 2018 3831 3832 3812 3817 0 +2.51(+0.07%)
Jun 11, 2018 3795 3819 3784 3814 0 +43.31(+1.15%)
Jun 10, 2018 3771 3777 3752 3771 0 +0.00(+0.00%)
Jun 09, 2018 3771 3777 3752 3771 0 +0.00(+0.00%)
Jun 08, 2018 3771 3777 3752 3771 0 -21.00(-0.55%)
Jun 07, 2018 3812 3829 3787 3792 0 +0.84(+0.02%)
Jun 06, 2018 3804 3811 3770 3791 0 -8.02(-0.21%)
Jun 05, 2018 3830 3851 3799 3799 0 -35.75(-0.93%)
Jun 04, 2018 3844 3846 3827 3835 0 +25.68(+0.67%)
Jun 03, 2018 3792 3827 3787 3809 0 +0.00(+0.00%)
Jun 02, 2018 3792 3827 3787 3809 0 +0.00(+0.00%)
Jun 01, 2018 3792 3827 3787 3809 0 +45.00(+1.20%)
May 31, 2018 3803 3816 3749 3764 0 -20.43(-0.54%)
May 30, 2018 3766 3796 3758 3785 0 +24.14(+0.64%)
May 29, 2018 3808 3814 3732 3761 0 -72.35(-1.89%)
May 28, 2018 3874 3879 3823 3833 0 -24.20(-0.63%)
May 27, 2018 3877 3883 3834 3857 0 +0.00(+0.00%)
May 26, 2018 3877 3883 3834 3857 0 +0.00(+0.00%)
May 25, 2018 3877 3883 3834 3857 0 -3.00(-0.08%)
May 24, 2018 3894 3894 3849 3860 0 -27.12(-0.70%)
May 23, 2018 3910 3912 3876 3887 0 -29.60(-0.76%)
May 22, 2018 3907 3926 3906 3917 0 +11.80(+0.30%)
May 21, 2018 3901 3916 3893 3905 0 +13.87(+0.36%)
May 20, 2018 3897 3912 3885 3891 0 +0.00(+0.00%)
May 19, 2018 3897 3912 3885 3891 0 +0.00(+0.00%)
May 18, 2018 3897 3912 3885 3891 0 -7.46(-0.19%)
May 17, 2018 3869 3899 3858 3899 0 +40.88(+1.06%)
May 16, 2018 3873 3883 3848 3858 0 -18.88(-0.49%)
May 15, 2018 3885 3892 3859 3877 0 -9.17(-0.24%)
May 14, 2018 3887 3894 3877 3886 0 +1.34(+0.03%)
May 13, 2018 3882 3886 3874 3884 0 +0.00(+0.00%)
May 12, 2018 3882 3886 3874 3884 0 +0.00(+0.00%)
May 11, 2018 3882 3886 3874 3884 0 -0.14(-0.00%)
May 10, 2018 3895 3896 3872 3885 0 -8.46(-0.22%)
May 09, 2018 3919 3926 3885 3893 0 -17.63(-0.45%)
May 08, 2018 3888 3911 3883 3911 0 +21.37(+0.55%)
May 07, 2018 3880 3893 3876 3889 0 -5.34(-0.14%)
May 06, 2018 3879 3898 3875 3895 0 +0.00(+0.00%)
May 05, 2018 3879 3898 3875 3895 0 +0.00(+0.00%)
May 04, 2018 3879 3898 3875 3895 0 +22.66(+0.59%)
May 03, 2018 3909 3912 3861 3872 0 -48.96(-1.25%)
May 02, 2018 3909 3929 3909 3921 0 +10.60(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.