Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.720 -0.410 (-13.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	61.70	68.45	61.62	65.55	3,777	+3.30(+5.30%)
Jul 30, 2018	62.25	62.25	61.05	62.25	1,735	-1.40(-2.20%)
Jul 27, 2018	65.25	65.25	63.65	63.65	200	-1.90(-2.90%)
Jul 26, 2018	66.90	66.90	63.17	65.55	1,138	+1.70(+2.66%)
Jul 25, 2018	63.35	63.85	63.35	63.85	658	-0.30(-0.47%)
Jul 20, 2018		64.15	64.15	64.15	43	-0.52(-0.80%)
Jul 19, 2018	65.50	68.00	61.69	64.67	6,979	+0.82(+1.28%)
Jul 18, 2018	63.85	63.85	63.85	63.85	125	-1.55(-2.37%)
Jul 17, 2018	66.00	66.00	65.40	65.40	357	+1.20(+1.87%)
Jul 16, 2018	64.20	64.20	64.20	64.20	312	-1.80(-2.73%)
Jul 13, 2018	64.45	66.70	63.90	66.00	1,840	+0.75(+1.15%)
Jul 12, 2018	65.80	69.85	65.25	65.25	2,917	-0.80(-1.21%)
Jul 11, 2018	65.40	66.05	65.40	66.05	581	-2.45(-3.58%)
Jul 10, 2018	68.50	68.50	67.10	68.50	1,568	+0.45(+0.66%)
Jul 09, 2018	68.00	68.05	68.00	68.05	234	+1.30(+1.95%)
Jul 06, 2018	66.70	66.75	66.67	66.75	870	-1.15(-1.69%)
Jul 05, 2018	66.00	71.17	63.10	67.90	4,310	-0.65(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.