Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.050 2.050 1.950 1.950 62,926 -0.05(-2.50%)
Apr 27, 2018 1.950 2.050 1.950 2.000 100,828 +0.00(+0.00%)
Apr 26, 2018 2.050 2.100 2.000 2.000 127,693 +0.00(+0.00%)
Apr 25, 2018 1.850 2.050 1.850 2.000 352,740 +0.15(+8.11%)
Apr 24, 2018 1.900 1.900 1.850 1.850 71,024 +0.00(+0.00%)
Apr 23, 2018 1.950 1.950 1.850 1.850 92,116 -0.10(-5.13%)
Apr 20, 2018 1.900 1.950 1.900 1.950 45,331 +0.00(+0.00%)
Apr 19, 2018 1.950 1.950 1.900 1.950 55,263 +0.05(+2.63%)
Apr 18, 2018 1.900 1.950 1.900 1.900 54,232 -0.05(-2.56%)
Apr 17, 2018 1.900 1.950 1.850 1.950 71,412 +0.05(+2.63%)
Apr 16, 2018 1.900 1.945 1.850 1.900 54,656 +0.05(+2.70%)
Apr 13, 2018 1.900 1.950 1.850 1.850 89,748 -0.07(-3.90%)
Apr 12, 2018 1.900 1.950 1.850 1.925 50,427 +0.07(+4.05%)
Apr 11, 2018 1.900 2.050 1.850 1.850 150,778 -0.10(-5.13%)
Apr 10, 2018 2.050 2.100 1.850 1.950 179,539 -0.10(-4.88%)
Apr 09, 2018 1.950 2.075 1.900 2.050 125,921 +0.10(+5.13%)
Apr 06, 2018 2.000 2.050 1.900 1.950 107,876 -0.05(-2.50%)
Apr 05, 2018 1.950 2.050 1.950 2.000 58,196 +0.05(+2.56%)
Apr 04, 2018 1.850 2.000 1.850 1.950 127,900 +0.10(+5.41%)
Apr 03, 2018 1.850 1.900 1.850 1.850 94,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.