Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Mar 30, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Mar 29, 2018 3429 3448 3420 3429 0 +0.02(+0.00%)
Mar 28, 2018 3421 3432 3373 3429 0 +6.90(+0.20%)
Mar 27, 2018 3405 3448 3405 3422 0 +9.10(+0.27%)
Mar 26, 2018 3410 3444 3399 3413 0 +2.46(+0.07%)
Mar 25, 2018 3438 3439 3372 3410 0 +0.00(+0.00%)
Mar 24, 2018 3438 3439 3372 3410 0 +0.00(+0.00%)
Mar 23, 2018 3438 3439 3372 3410 0 -27.63(-0.80%)
Mar 22, 2018 3495 3528 3420 3438 0 -58.75(-1.68%)
Mar 21, 2018 3484 3503 3477 3496 0 +12.74(+0.37%)
Mar 20, 2018 3457 3490 3450 3484 0 +25.88(+0.75%)
Mar 19, 2018 3443 3466 3427 3458 0 +14.10(+0.41%)
Mar 18, 2018 3419 3455 3410 3444 0 +0.00(+0.00%)
Mar 17, 2018 3419 3455 3410 3444 0 +0.00(+0.00%)
Mar 16, 2018 3419 3455 3410 3444 0 +22.68(+0.66%)
Mar 15, 2018 3433 3451 3411 3421 0 -5.16(-0.15%)
Mar 14, 2018 3448 3464 3415 3426 0 -22.19(-0.64%)
Mar 13, 2018 3483 3507 3444 3448 0 -35.08(-1.01%)
Mar 12, 2018 3486 3499 3475 3483 0 -2.05(-0.06%)
Mar 11, 2018 3463 3487 3457 3486 0 +0.00(+0.00%)
Mar 10, 2018 3463 3487 3457 3486 0 +0.00(+0.00%)
Mar 09, 2018 3463 3487 3457 3486 0 +22.64(+0.65%)
Mar 08, 2018 3438 3488 3437 3463 0 +24.87(+0.72%)
Mar 07, 2018 3445 3445 3419 3438 0 -7.41(-0.22%)
Mar 06, 2018 3406 3477 3406 3445 0 +41.74(+1.23%)
Mar 05, 2018 3385 3415 3372 3404 0 +15.09(+0.45%)
Mar 04, 2018 3448 3448 3362 3389 0 +0.00(+0.00%)
Mar 03, 2018 3448 3448 3362 3389 0 +0.00(+0.00%)
Mar 02, 2018 3448 3448 3362 3389 0 -59.92(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.