Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.150 +0.170 (+4.27%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.270 8.270 8.270 0 -0.48(-5.49%)
Mar 28, 2018 8.570 8.900 8.450 8.750 118,312 -0.19(-2.13%)
Mar 27, 2018 9.200 9.860 8.600 8.940 226,932 -0.08(-0.89%)
Mar 26, 2018 9.010 9.500 8.500 9.020 286,741 -0.18(-1.96%)
Mar 23, 2018 8.340 9.370 7.110 9.200 547,269 +0.90(+10.84%)
Mar 22, 2018 13.30 13.75 7.737 8.300 3,304,720 +4.50(+118.42%)
Mar 21, 2018 3.600 3.980 3.520 3.800 31,210 +0.28(+7.95%)
Mar 20, 2018 3.816 3.816 3.510 3.520 67,380 -0.19(-5.12%)
Mar 19, 2018 3.940 3.940 3.620 3.710 38,223 -0.19(-4.87%)
Mar 16, 2018 3.830 3.960 3.700 3.900 42,393 +0.08(+2.09%)
Mar 15, 2018 4.050 4.050 3.798 3.820 56,795 -0.29(-7.06%)
Mar 14, 2018 4.062 4.413 3.980 4.110 40,110 -0.16(-3.74%)
Mar 13, 2018 4.300 4.450 4.150 4.270 12,716 +0.06(+1.42%)
Mar 12, 2018 4.380 4.676 4.150 4.210 40,090 -0.14(-3.22%)
Mar 09, 2018 4.910 4.910 4.350 4.350 69,545 -0.60(-12.12%)
Mar 08, 2018 4.750 4.990 4.570 4.950 38,104 +0.23(+4.87%)
Mar 07, 2018 4.915 5.015 4.720 4.720 15,288 -0.10(-2.07%)
Mar 06, 2018 4.770 5.070 4.670 4.820 59,230 +0.07(+1.47%)
Mar 05, 2018 4.560 5.340 4.560 4.750 63,058 +0.09(+1.93%)
Mar 02, 2018 4.491 4.700 4.418 4.660 11,670 +0.17(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.