Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 103.42 103.42 103.42 0 -2.50(-2.36%)
Dec 28, 2017 105.31 105.92 104.55 105.92 8,766 +1.38(+1.32%)
Dec 27, 2017 104.49 104.74 103.52 104.54 5,582 +0.64(+0.61%)
Dec 26, 2017 105.31 106.03 103.24 103.90 5,837 -1.59(-1.51%)
Dec 22, 2017 106.65 106.76 103.83 105.49 10,128 -0.31(-0.30%)
Dec 21, 2017 105.25 107.02 105.03 105.81 18,598 +2.25(+2.17%)
Dec 20, 2017 108.39 108.39 103.56 103.56 12,244 -0.94(-0.90%)
Dec 19, 2017 108.07 108.07 104.50 104.50 15,068 -1.22(-1.15%)
Dec 18, 2017 106.86 106.86 104.71 105.72 16,831 +3.09(+3.01%)
Dec 15, 2017 101.98 104.40 101.03 102.63 15,041 +2.43(+2.43%)
Dec 14, 2017 103.96 103.96 99.53 100.20 12,942 -1.77(-1.73%)
Dec 13, 2017 105.31 105.89 101.77 101.96 13,901 -3.82(-3.61%)
Dec 12, 2017 106.80 106.80 103.31 105.79 20,739 +3.37(+3.29%)
Dec 11, 2017 103.33 103.82 101.86 102.41 15,518 -0.63(-0.61%)
Dec 08, 2017 103.95 103.95 101.48 103.04 9,282 +1.34(+1.32%)
Dec 07, 2017 99.04 102.45 98.14 101.70 34,319 +1.27(+1.27%)
Dec 06, 2017 102.15 101.46 100.42 16,268 -1.04(-1.02%)
Dec 05, 2017 104.77 105.72 101.17 101.46 19,821 -2.03(-1.96%)
Dec 04, 2017 104.28 105.15 103.83 103.49 49,018 +4.57(+4.62%)
Dec 01, 2017 99.56 100.12 94.44 98.92 21,112 -0.51(-0.51%)
Nov 30, 2017 99.14 101.99 97.06 99.43 44,443 +2.70(+2.79%)
Nov 29, 2017 94.12 98.04 94.12 96.73 17,147 +5.37(+5.88%)
Nov 28, 2017 85.93 91.99 85.93 91.35 20,161 +6.14(+7.20%)
Nov 27, 2017 85.39 86.19 85.05 85.22 5,056 -0.08(-0.09%)
Nov 24, 2017 87.17 87.17 85.30 85.30 3,662 -0.26(-0.31%)
Nov 22, 2017 86.41 86.81 85.56 85.56 12,049 -1.37(-1.58%)
Nov 21, 2017 87.66 87.66 86.22 86.93 5,773 +0.66(+0.76%)
Nov 20, 2017 84.81 86.28 84.80 86.28 4,418 +1.73(+2.04%)
Nov 17, 2017 83.96 85.55 83.96 84.55 7,288 -0.61(-0.71%)
Nov 16, 2017 86.67 86.83 85.16 85.16 6,637 -0.38(-0.45%)
Nov 15, 2017 82.45 85.55 81.94 85.54 6,074 +1.44(+1.71%)
Nov 14, 2017 83.63 84.41 82.94 84.10 13,501 -0.55(-0.65%)
Nov 13, 2017 83.23 84.94 83.06 84.65 3,121 +0.14(+0.16%)
Nov 10, 2017 85.48 85.48 84.40 84.51 12,624 -0.44(-0.52%)
Nov 09, 2017 85.06 85.49 82.68 84.95 34,434 -0.58(-0.68%)
Nov 08, 2017 86.27 86.52 84.82 85.53 26,860 -1.52(-1.75%)
Nov 07, 2017 91.10 91.10 86.77 87.06 14,774 -3.78(-4.16%)
Nov 06, 2017 91.00 91.00 90.44 90.83 3,167 -0.25(-0.27%)
Nov 03, 2017 92.38 92.38 90.51 91.08 7,653 -1.41(-1.52%)
Nov 02, 2017 90.44 92.49 89.22 92.49 3,240 +2.36(+2.62%)
Nov 01, 2017 90.20 91.42 89.80 90.13 5,083 +0.93(+1.04%)
Oct 31, 2017 89.75 90.49 89.12 89.20 10,076 -0.73(-0.81%)
Oct 30, 2017 90.70 90.87 89.76 89.92 27,001 -1.45(-1.59%)
Oct 27, 2017 91.80 91.84 89.90 91.37 5,445 -0.62(-0.67%)
Oct 26, 2017 91.48 92.89 91.48 91.99 32,475 +1.72(+1.90%)
Oct 25, 2017 92.27 92.27 88.75 90.28 13,688 -1.31(-1.43%)
Oct 24, 2017 90.10 92.29 90.10 91.59 24,515 +2.07(+2.32%)
Oct 23, 2017 90.52 90.52 89.38 89.51 5,755 -0.44(-0.49%)
Oct 20, 2017 89.17 90.05 89.08 89.95 14,213 +3.37(+3.90%)
Oct 19, 2017 85.66 87.25 85.03 86.58 13,169 -0.13(-0.15%)
Oct 18, 2017 87.06 87.06 86.32 86.71 4,486 +1.28(+1.50%)
Oct 17, 2017 87.90 87.90 85.07 85.43 4,007 -1.19(-1.37%)
Oct 16, 2017 85.67 86.62 85.67 86.62 6,147 +1.63(+1.91%)
Oct 13, 2017 84.57 85.47 82.78 84.99 16,494 -0.59(-0.69%)
Oct 12, 2017 87.50 87.50 85.15 85.58 8,967 -1.34(-1.55%)
Oct 11, 2017 87.47 87.61 86.30 86.92 6,675 -0.69(-0.78%)
Oct 10, 2017 86.98 87.61 86.32 87.61 12,630 +1.38(+1.60%)
Oct 09, 2017 87.97 87.97 85.89 86.23 11,776 -1.06(-1.21%)
Oct 06, 2017 88.13 88.21 86.08 87.29 10,680 -0.16(-0.18%)
Oct 05, 2017 84.97 87.91 84.32 87.44 3,830 +2.93(+3.47%)
Oct 04, 2017 85.31 85.31 84.51 84.51 5,268 -0.86(-1.01%)
Oct 03, 2017 85.48 85.48 84.26 85.37 17,829 +0.91(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.