Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		9.740	9.740	9.740	50	+0.00(+0.00%)
Apr 20, 2017		9.740	9.740	9.740	0	-0.12(-1.26%)
Apr 19, 2017	9.771	9.864	9.771	9.864	433	-0.03(-0.27%)
Apr 17, 2017		9.891	9.891	9.891	86	+0.16(+1.63%)
Apr 13, 2017	9.748	9.771	9.732	9.732	5,178	-0.09(-0.87%)
Apr 11, 2017		9.818	9.818	9.818	0	+0.09(+0.88%)
Apr 05, 2017		9.733	9.733	9.733	233	-0.10(-0.98%)
Apr 03, 2017		9.828	9.828	9.828	241	-0.25(-2.51%)
Mar 31, 2017	10.08	10.08	10.08	10.08	1,860	+0.10(+1.03%)
Mar 30, 2017	9.771	9.978	9.771	9.978	931	-0.11(-1.06%)
Mar 24, 2017		10.08	10.08	10.08	1	+0.00(+0.03%)
Mar 23, 2017	10.08	10.08	10.03	10.08	1,789	-0.03(-0.34%)
Mar 22, 2017	10.05	10.12	10.05	10.12	4,537	+0.21(+2.07%)
Mar 21, 2017	10.06	10.12	9.911	9.911	6,519	-0.10(-1.01%)
Mar 17, 2017		10.01	10.01	10.01	0	+0.24(+2.46%)
Mar 16, 2017	9.708	9.771	9.708	9.771	782	-0.50(-4.91%)
Mar 14, 2017		10.28	10.28	10.28	0	-0.33(-3.14%)
Mar 06, 2017		10.61	10.61	10.61	1	-0.17(-1.58%)
Mar 03, 2017	11.45	11.59	10.78	10.78	2,733	+0.60(+5.86%)
Mar 01, 2017		10.18	10.18	10.18	301	+0.15(+1.50%)
Feb 28, 2017	9.694	10.08	9.694	10.03	9,409	-0.44(-4.18%)
Feb 27, 2017	10.47	10.47	10.47	10.47	257	+0.26(+2.54%)
Feb 23, 2017		10.21	10.21	10.21	27	+0.03(+0.27%)
Feb 22, 2017	10.16	10.20	10.12	10.18	8,805	+0.02(+0.23%)
Feb 21, 2017	10.12	10.16	10.12	10.16	3,455	+0.08(+0.77%)
Feb 16, 2017		10.08	10.08	10.08	0	+0.00(+0.00%)
Feb 15, 2017	10.08	10.08	10.08	10.08	760	-0.00(-0.01%)
Feb 08, 2017		10.08	10.08	10.08	25	-0.01(-0.15%)
Feb 07, 2017	10.11	10.11	10.08	10.10	4,197	-0.01(-0.09%)
Feb 06, 2017	10.11	10.11	10.11	10.11	165	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Magyar Bancorp Inc (NQ: MGYR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Magyar Bancorp Inc (NQ: MGYR )

Historical Prices

Sections

Services