Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 100.69 0 -0.04(-0.04%)
Jul 28, 2017 100.73 0 +0.18(+0.18%)
Jul 27, 2017 100.55 0 -0.20(-0.20%)
Jul 26, 2017 100.75 0 +0.42(+0.42%)
Jul 25, 2017 100.33 0 -0.70(-0.70%)
Jul 24, 2017 101.03 0 -0.17(-0.17%)
Jul 21, 2017 101.20 0 +0.18(+0.18%)
Jul 20, 2017 101.02 0 +0.12(+0.12%)
Jul 19, 2017 100.90 0 -0.12(-0.12%)
Jul 18, 2017 101.02 0 +0.49(+0.49%)
Jul 17, 2017 100.53 0 +0.16(+0.16%)
Jul 14, 2017 100.37 0 +0.12(+0.12%)
Jul 13, 2017 100.24 0 -0.26(-0.26%)
Jul 12, 2017 100.50 0 +0.39(+0.39%)
Jul 11, 2017 100.11 0 +0.12(+0.12%)
Jul 10, 2017 99.99 0 +0.10(+0.10%)
Jul 07, 2017 99.89 0 -0.19(-0.19%)
Jul 06, 2017 100.08 0 -0.36(-0.36%)
Jul 05, 2017 100.44 0 +0.22(+0.22%)
Jul 03, 2017 100.22 0 -0.72(-0.71%)
Jun 30, 2017 100.94 0 +0.00(+0.00%)
Jun 29, 2017 100.94 0 -0.36(-0.35%)
Jun 28, 2017 101.30 0 -0.20(-0.19%)
Jun 27, 2017 101.49 0 -0.59(-0.58%)
Jun 26, 2017 102.09 0 +0.03(+0.03%)
Jun 23, 2017 102.06 0 +0.04(+0.04%)
Jun 22, 2017 102.02 0 +0.16(+0.15%)
Jun 21, 2017 101.86 0 -0.08(-0.08%)
Jun 20, 2017 101.94 0 +0.30(+0.29%)
Jun 19, 2017 101.64 0 -0.34(-0.33%)
Jun 16, 2017 101.98 0 +0.11(+0.11%)
Jun 15, 2017 101.87 0 -0.33(-0.32%)
Jun 14, 2017 102.19 0 +0.74(+0.73%)
Jun 13, 2017 101.45 0 +0.04(+0.04%)
Jun 12, 2017 101.41 0 -0.12(-0.12%)
Jun 09, 2017 101.54 0 -0.11(-0.11%)
Jun 08, 2017 101.65 0 -0.15(-0.15%)
Jun 07, 2017 101.80 0 -0.23(-0.22%)
Jun 06, 2017 102.02 0 +0.30(+0.30%)
Jun 05, 2017 101.72 0 -0.20(-0.20%)
Jun 02, 2017 101.92 0 +0.47(+0.46%)
Jun 01, 2017 101.45 0 -0.07(-0.07%)
May 31, 2017 101.52 0 +0.07(+0.07%)
May 30, 2017 101.45 0 +0.32(+0.32%)
May 26, 2017 101.13 0 +0.07(+0.07%)
May 25, 2017 101.06 0 -0.03(-0.03%)
May 24, 2017 101.09 0 +0.27(+0.26%)
May 23, 2017 100.83 0 -0.23(-0.22%)
May 22, 2017 101.06 0 -0.19(-0.19%)
May 19, 2017 101.25 0 -0.03(-0.03%)
May 18, 2017 101.28 0 -0.05(-0.05%)
May 17, 2017 101.33 0 +0.90(+0.89%)
May 16, 2017 100.43 0 +0.15(+0.15%)
May 15, 2017 100.28 0 +1.00(+1.01%)
May 12, 2017 99.28 0 +0.52(+0.53%)
May 11, 2017 98.76 0 +0.20(+0.21%)
May 10, 2017 98.55 0 -0.15(-0.15%)
May 09, 2017 98.70 0 -0.09(-0.09%)
May 08, 2017 98.80 0 -0.34(-0.35%)
May 05, 2017 99.14 0 +0.07(+0.07%)
May 04, 2017 99.07 0 -0.33(-0.33%)
May 03, 2017 99.40 0 -0.34(-0.34%)
May 02, 2017 99.73 0 +0.34(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.