Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.857 9.857 9.666 9.712 89,565 -0.13(-1.36%)
Jul 28, 2017 9.640 9.857 9.640 9.847 70,080 +0.18(+1.82%)
Jul 27, 2017 9.619 9.743 9.563 9.671 76,143 +0.05(+0.54%)
Jul 26, 2017 9.707 9.707 9.573 9.619 72,307 -0.01(-0.05%)
Jul 25, 2017 9.552 9.738 9.500 9.625 86,044 +0.11(+1.14%)
Jul 24, 2017 9.382 9.573 9.325 9.516 71,755 +0.13(+1.43%)
Jul 21, 2017 9.619 9.619 9.356 9.382 176,560 -0.07(-0.71%)
Jul 20, 2017 9.459 9.299 9.449 59,658 +0.01(+0.05%)
Jul 19, 2017 9.402 9.480 9.340 9.444 42,451 +0.11(+1.16%)
Jul 18, 2017 9.283 9.418 9.227 9.335 70,964 -0.04(-0.39%)
Jul 17, 2017 9.376 9.423 9.289 9.371 92,537 -0.01(-0.11%)
Jul 14, 2017 9.335 9.438 9.314 9.382 65,975 +0.01(+0.11%)
Jul 13, 2017 9.454 9.454 9.314 9.371 82,746 -0.09(-0.93%)
Jul 12, 2017 9.464 9.552 9.413 9.459 56,696 +0.05(+0.49%)
Jul 11, 2017 9.402 9.428 9.304 9.413 86,679 +0.03(+0.28%)
Jul 10, 2017 9.454 9.544 9.335 9.387 94,582 -0.09(-0.93%)
Jul 07, 2017 9.371 9.516 9.371 9.475 47,342 +0.13(+1.38%)
Jul 06, 2017 9.278 9.469 9.227 9.345 72,634 +0.05(+0.50%)
Jul 05, 2017 9.407 9.454 9.263 9.299 70,635 -0.12(-1.26%)
Jul 03, 2017 9.526 9.566 9.273 9.418 61,022 -0.10(-1.09%)
Jun 30, 2017 9.526 9.599 9.335 9.521 83,760 -0.04(-0.38%)
Jun 29, 2017 9.660 9.660 9.100 9.557 239,204 -0.09(-0.96%)
Jun 28, 2017 9.645 9.768 9.254 9.650 126,633 +0.06(+0.59%)
Jun 27, 2017 9.583 9.763 9.511 9.593 92,565 +0.01(+0.11%)
Jun 26, 2017 9.393 9.722 9.393 9.583 117,159 +0.20(+2.14%)
Jun 23, 2017 9.326 9.439 9.218 9.383 245,965 +0.06(+0.61%)
Jun 22, 2017 9.187 9.362 9.137 9.326 58,249 +0.13(+1.45%)
Jun 21, 2017 9.393 9.408 9.131 9.192 70,210 -0.09(-1.00%)
Jun 20, 2017 9.321 9.408 9.285 9.285 42,741 -0.08(-0.82%)
Jun 19, 2017 9.377 9.434 9.331 9.362 120,119 -0.02(-0.16%)
Jun 16, 2017 9.326 9.424 9.197 9.377 303,356 -0.09(-0.98%)
Jun 15, 2017 9.331 9.506 9.331 9.470 48,018 +0.05(+0.55%)
Jun 14, 2017 9.460 9.460 9.311 9.419 53,756 -0.01(-0.05%)
Jun 13, 2017 9.383 9.449 9.300 9.424 46,277 +0.04(+0.44%)
Jun 12, 2017 9.439 9.640 9.177 9.383 71,564 -0.11(-1.14%)
Jun 09, 2017 9.336 9.673 9.319 9.491 134,311 +0.22(+2.38%)
Jun 08, 2017 8.910 9.390 8.910 9.269 67,528 +0.35(+3.98%)
Jun 07, 2017 8.827 8.925 8.822 8.915 40,442 +0.07(+0.81%)
Jun 06, 2017 8.766 8.910 8.766 8.843 205,813 +0.08(+0.88%)
Jun 05, 2017 8.771 8.863 8.766 8.766 107,252 -0.01(-0.12%)
Jun 02, 2017 8.858 9.089 8.766 8.776 131,134 -0.07(-0.76%)
Jun 01, 2017 8.714 8.884 8.658 8.843 61,593 +0.15(+1.78%)
May 31, 2017 8.550 8.750 8.550 8.688 84,853 +0.15(+1.81%)
May 30, 2017 8.431 8.611 8.406 8.534 96,465 +0.10(+1.22%)
May 26, 2017 8.447 8.473 8.416 8.431 58,115 -0.07(-0.85%)
May 25, 2017 8.416 8.591 8.246 8.503 86,918 +0.14(+1.66%)
May 24, 2017 8.406 8.550 8.305 8.365 103,950 -0.04(-0.43%)
May 23, 2017 8.354 8.447 8.231 8.401 105,801 +0.09(+1.11%)
May 22, 2017 8.375 8.426 8.226 8.308 77,374 -0.05(-0.55%)
May 19, 2017 8.426 8.525 8.303 8.354 112,070 -0.05(-0.55%)
May 18, 2017 8.498 8.575 8.385 8.401 105,675 -0.15(-1.80%)
May 17, 2017 9.012 8.976 8.545 8.555 109,289 -0.46(-5.08%)
May 16, 2017 9.007 9.054 8.951 9.012 97,097 +0.01(+0.11%)
May 15, 2017 9.151 9.172 8.946 9.002 74,927 -0.03(-0.28%)
May 12, 2017 8.992 9.187 8.987 9.028 79,134 +0.03(+0.29%)
May 11, 2017 8.899 9.043 8.827 9.002 72,925 +0.03(+0.34%)
May 10, 2017 8.956 9.023 8.868 8.971 58,008 +0.00(+0.00%)
May 09, 2017 9.038 9.059 8.920 8.971 95,700 -0.03(-0.34%)
May 08, 2017 8.935 9.079 8.935 9.002 34,671 +0.03(+0.29%)
May 05, 2017 9.074 9.074 8.915 8.976 50,736 -0.10(-1.08%)
May 04, 2017 8.987 9.105 8.982 9.074 26,719 +0.12(+1.38%)
May 03, 2017 9.048 9.280 8.843 8.951 84,703 -0.21(-2.30%)
May 02, 2017 8.930 9.197 8.879 9.161 56,812 +0.24(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.