Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.019 6.047 6.005 6.019 318,648 +0.01(+0.23%)
Apr 27, 2017 5.978 6.019 5.923 6.005 385,839 +0.07(+1.16%)
Apr 26, 2017 6.067 6.074 5.895 5.936 425,750 -0.13(-2.15%)
Apr 25, 2017 6.026 6.081 6.019 6.067 426,469 +0.14(+2.32%)
Apr 24, 2017 5.936 5.971 5.923 5.930 610,810 +0.20(+3.48%)
Apr 21, 2017 5.785 5.785 5.716 5.730 472,299 -0.01(-0.12%)
Apr 20, 2017 5.723 5.737 5.678 5.737 550,505 +0.20(+3.60%)
Apr 19, 2017 5.579 5.599 5.524 5.538 323,001 -0.01(-0.25%)
Apr 18, 2017 5.524 5.565 5.517 5.551 199,478 -0.02(-0.37%)
Apr 17, 2017 5.613 5.634 5.544 5.572 323,531 -0.04(-0.74%)
Apr 13, 2017 5.606 5.668 5.606 5.613 364,945 -0.02(-0.37%)
Apr 12, 2017 5.654 5.668 5.593 5.634 332,223 +0.01(+0.24%)
Apr 11, 2017 5.613 5.641 5.586 5.620 303,384 +0.04(+0.74%)
Apr 10, 2017 5.551 5.634 5.551 5.579 267,213 +0.05(+0.87%)
Apr 07, 2017 5.517 5.572 5.517 5.531 340,280 -0.01(-0.25%)
Apr 06, 2017 5.544 5.599 5.544 5.544 343,258 -0.03(-0.62%)
Apr 05, 2017 5.620 5.627 5.579 5.579 304,115 -0.07(-1.22%)
Apr 04, 2017 5.675 5.675 5.630 5.648 201,174 -0.04(-0.73%)
Apr 03, 2017 5.703 5.703 5.620 5.689 293,701 -0.01(-0.12%)
Mar 31, 2017 5.703 5.737 5.675 5.696 393,394 -0.01(-0.12%)
Mar 30, 2017 5.716 5.737 5.696 5.703 251,224 -0.01(-0.12%)
Mar 29, 2017 5.709 5.751 5.682 5.709 581,315 +0.00(+0.00%)
Mar 28, 2017 5.813 5.840 5.689 5.709 5,031,104 -0.08(-1.31%)
Mar 27, 2017 5.771 5.799 5.754 5.785 624,668 -0.04(-0.71%)
Mar 24, 2017 5.799 5.847 5.771 5.826 381,558 +0.02(+0.36%)
Mar 23, 2017 5.806 5.847 5.778 5.806 862,709 -0.02(-0.35%)
Mar 22, 2017 5.785 5.847 5.765 5.826 552,802 +0.00(+0.00%)
Mar 21, 2017 5.895 5.906 5.826 5.826 511,480 -0.14(-2.31%)
Mar 20, 2017 5.950 5.971 5.919 5.964 465,052 +0.03(+0.58%)
Mar 17, 2017 5.826 5.936 5.813 5.930 438,138 +0.09(+1.53%)
Mar 16, 2017 5.737 5.868 5.730 5.840 597,417 +0.14(+2.54%)
Mar 15, 2017 5.627 5.709 5.613 5.696 482,573 +0.09(+1.59%)
Mar 14, 2017 5.586 5.661 5.579 5.606 461,979 +0.00(+0.00%)
Mar 13, 2017 5.565 5.623 5.565 5.606 467,614 -0.02(-0.37%)
Mar 10, 2017 5.599 5.648 5.558 5.627 482,863 +0.07(+1.24%)
Mar 09, 2017 5.613 5.627 5.541 5.558 852,839 -0.09(-1.58%)
Mar 08, 2017 5.599 5.696 5.599 5.648 659,121 -0.13(-2.26%)
Mar 07, 2017 5.771 5.799 5.737 5.778 408,241 -0.01(-0.12%)
Mar 06, 2017 5.778 5.816 5.758 5.785 461,082 +0.01(+0.24%)
Mar 03, 2017 5.730 5.799 5.716 5.771 517,167 +0.02(+0.36%)
Mar 02, 2017 5.723 5.758 5.703 5.751 350,364 -0.02(-0.36%)
Mar 01, 2017 5.709 5.799 5.709 5.771 392,391 +0.10(+1.70%)
Feb 28, 2017 5.682 5.703 5.654 5.675 592,073 -0.02(-0.36%)
Feb 27, 2017 5.723 5.723 5.641 5.696 669,997 -0.03(-0.48%)
Feb 24, 2017 5.744 5.771 5.709 5.723 461,286 -0.10(-1.65%)
Feb 23, 2017 5.778 5.878 5.778 5.820 1,014,609 +0.10(+1.68%)
Feb 22, 2017 5.689 5.723 5.620 5.723 1,129,558 +0.05(+0.85%)
Feb 21, 2017 5.599 5.682 5.579 5.675 961,132 +0.06(+0.98%)
Feb 17, 2017 5.620 5.620 5.620 0 +0.31(+5.83%)
Feb 16, 2017 5.297 5.359 5.276 5.311 3,737,769 +0.12(+2.25%)
Feb 15, 2017 5.104 5.276 5.090 5.194 1,744,379 -0.02(-0.40%)
Feb 14, 2017 5.269 5.276 5.169 5.214 993,589 -0.06(-1.17%)
Feb 13, 2017 5.269 5.311 5.242 5.276 677,828 -0.01(-0.26%)
Feb 10, 2017 5.173 5.359 5.125 5.290 1,374,318 -0.01(-0.26%)
Feb 09, 2017 5.228 5.311 5.221 5.304 1,143,981 +0.14(+2.80%)
Feb 08, 2017 5.118 5.166 5.097 5.159 337,153 +0.04(+0.81%)
Feb 07, 2017 5.111 5.139 5.083 5.118 574,111 -0.03(-0.53%)
Feb 06, 2017 5.152 5.166 5.118 5.145 471,540 -0.01(-0.27%)
Feb 03, 2017 5.200 5.200 5.152 5.159 604,366 +0.02(+0.40%)
Feb 02, 2017 5.145 5.187 5.118 5.139 609,741 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.