Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.05	13.23	13.00	13.11	668,301	+0.09(+0.73%)
Apr 27, 2017	13.12	13.30	13.01	13.02	567,411	-0.12(-0.88%)
Apr 26, 2017	12.86	13.14	12.83	13.13	679,008	+0.27(+2.10%)
Apr 25, 2017	12.76	12.89	12.73	12.86	717,204	+0.17(+1.34%)
Apr 24, 2017	12.83	12.90	12.61	12.69	604,384	+0.02(+0.16%)
Apr 21, 2017	12.60	12.74	12.43	12.67	750,469	+0.03(+0.24%)
Apr 20, 2017	12.57	12.71	12.44	12.64	581,071	+0.13(+1.04%)
Apr 19, 2017	12.49	12.69	12.41	12.51	743,436	+0.10(+0.81%)
Apr 18, 2017	12.46	12.47	12.31	12.41	626,052	-0.08(-0.64%)
Apr 17, 2017	12.35	12.56	12.29	12.49	763,780	+0.14(+1.13%)
Apr 13, 2017	12.30	12.45	12.20	12.35	805,122	+0.02(+0.16%)
Apr 12, 2017	12.31	12.41	12.27	12.33	718,954	-0.01(-0.08%)
Apr 11, 2017	12.21	12.36	12.03	12.34	1,127,840	+0.09(+0.73%)
Apr 10, 2017	12.60	12.61	12.23	12.25	674,808	-0.26(-2.08%)
Apr 07, 2017	12.53	12.95	12.50	12.51	1,003,046	+0.21(+1.71%)
Apr 06, 2017	12.34	12.37	12.11	12.30	962,975	-0.06(-0.49%)
Apr 05, 2017	12.68	12.79	12.33	12.36	1,013,428	-0.27(-2.14%)
Apr 04, 2017	12.50	12.64	12.40	12.63	1,404,693	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.