Indicators

Orasure Tech Inc (NQ: OSUR )

5.295 +0.005 (+0.09%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.16	11.39	11.06	11.21	1,150,796	-0.01(-0.09%)
Feb 27, 2017	11.27	11.44	11.20	11.22	750,901	+0.07(+0.63%)
Feb 24, 2017	10.97	11.48	10.89	11.15	1,368,991	+0.07(+0.63%)
Feb 23, 2017	11.09	11.12	10.95	11.08	469,403	+0.00(+0.00%)
Feb 22, 2017	10.96	11.17	10.90	11.08	769,928	+0.08(+0.73%)
Feb 21, 2017	11.23	11.34	10.97	11.00	769,695	-0.23(-2.05%)
Feb 17, 2017		11.23	11.23	11.23	0	+0.13(+1.17%)
Feb 16, 2017	11.12	11.20	10.82	11.10	942,419	-0.02(-0.13%)
Feb 15, 2017	10.93	11.17	10.88	11.12	1,201,476	+0.26(+2.35%)
Feb 14, 2017	10.40	10.87	10.28	10.86	1,086,044	+0.37(+3.53%)
Feb 13, 2017	10.61	10.72	10.41	10.49	1,217,093	-0.02(-0.19%)
Feb 10, 2017	10.50	10.89	10.37	10.51	1,728,458	+0.02(+0.19%)
Feb 09, 2017	10.06	11.41	9.920	10.49	4,850,079	+1.64(+18.53%)
Feb 08, 2017	8.830	8.910	8.700	8.850	379,054	+0.03(+0.34%)
Feb 07, 2017	8.900	8.930	8.780	8.820	391,347	-0.16(-1.78%)
Feb 06, 2017	8.880	9.050	8.850	8.980	292,102	+0.04(+0.45%)
Feb 03, 2017	8.820	8.970	8.710	8.940	266,637	+0.16(+1.82%)
Feb 02, 2017	8.890	9.000	8.730	8.780	476,171	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.