Indicators

Hologic Inc (NQ: HOLX )

75.65 +0.08 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.21	44.34	43.94	44.21	2,109,656	+0.09(+0.20%)
Jul 28, 2017	44.43	44.74	43.82	44.12	2,689,152	-0.32(-0.72%)
Jul 27, 2017	45.05	45.05	44.31	44.44	1,863,629	-0.70(-1.55%)
Jul 26, 2017	45.13	45.18	44.80	45.14	1,199,698	+0.05(+0.11%)
Jul 25, 2017	45.27	45.37	44.78	45.09	1,363,039	-0.04(-0.09%)
Jul 24, 2017	45.02	45.28	44.88	45.13	1,430,629	+0.12(+0.27%)
Jul 21, 2017	45.35	45.58	44.95	45.01	1,566,901	-0.40(-0.88%)
Jul 20, 2017		45.54	45.10	45.41	1,990,874	+0.13(+0.29%)
Jul 19, 2017	45.01	45.31	44.81	45.28	2,259,133	+0.33(+0.73%)
Jul 18, 2017	44.59	44.98	44.31	44.95	1,649,741	+0.34(+0.76%)
Jul 17, 2017	45.19	45.47	44.49	44.61	2,992,880	-0.56(-1.24%)
Jul 14, 2017	44.92	45.37	44.73	45.17	1,507,456	+0.33(+0.74%)
Jul 13, 2017	45.19	45.19	44.43	44.84	1,660,188	-0.32(-0.71%)
Jul 12, 2017	44.76	45.17	44.68	45.16	2,065,013	+0.68(+1.53%)
Jul 11, 2017	44.68	44.84	44.13	44.48	1,777,260	-0.33(-0.74%)
Jul 10, 2017	45.11	45.16	44.74	44.81	1,883,712	-0.27(-0.60%)
Jul 07, 2017	44.68	45.12	44.64	45.08	1,465,855	+0.49(+1.10%)
Jul 06, 2017	44.90	45.00	44.37	44.59	2,669,955	-0.57(-1.26%)
Jul 05, 2017	44.80	45.39	44.69	45.16	2,252,123	+0.43(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.