Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.15	16.15	15.95	15.99	7,456,984	-0.10(-0.61%)
Apr 27, 2017	16.13	16.16	15.96	16.09	8,094,281	+0.04(+0.24%)
Apr 26, 2017	16.07	16.28	16.04	16.05	10,449,823	-0.02(-0.14%)
Apr 25, 2017	15.95	16.16	15.93	16.08	11,835,234	+0.28(+1.75%)
Apr 24, 2017	15.82	15.86	15.70	15.80	11,587,364	+0.49(+3.18%)
Apr 21, 2017	15.43	15.45	15.22	15.31	9,129,943	-0.13(-0.84%)
Apr 20, 2017	15.22	15.55	15.16	15.44	12,005,648	+0.35(+2.33%)
Apr 19, 2017	15.31	15.39	15.04	15.09	9,138,981	-0.08(-0.51%)
Apr 18, 2017	15.15	15.29	15.02	15.17	9,014,062	-0.15(-0.95%)
Apr 17, 2017	15.04	15.32	14.99	15.32	6,972,026	+0.38(+2.53%)
Apr 13, 2017	15.15	15.31	14.93	14.94	12,562,146	-0.29(-1.91%)
Apr 12, 2017	15.36	15.40	15.17	15.23	8,582,619	-0.19(-1.26%)
Apr 11, 2017	15.39	15.45	15.09	15.42	12,576,587	-0.06(-0.36%)
Apr 10, 2017	15.49	15.66	15.37	15.48	10,241,643	+0.02(+0.16%)
Apr 07, 2017	15.46	15.61	15.35	15.45	8,380,237	-0.05(-0.29%)
Apr 06, 2017	15.42	15.62	15.31	15.50	7,802,531	+0.13(+0.82%)
Apr 05, 2017	15.67	15.89	15.34	15.37	16,858,092	-0.16(-1.01%)
Apr 04, 2017	15.42	15.54	15.34	15.53	6,972,871	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.