Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.100	6.200	6.050	6.200	16,831	+0.10(+1.64%)
Apr 27, 2017	6.250	6.250	6.050	6.100	32,678	+0.00(+0.00%)
Apr 26, 2017	6.150	6.150	6.050	6.100	18,955	+0.00(+0.00%)
Apr 25, 2017		6.150	5.900	6.100	18,484	+0.10(+1.67%)
Apr 24, 2017	6.140	6.140	5.849	6.000	53,185	-0.05(-0.83%)
Apr 21, 2017	6.100	6.100	5.901	6.050	34,422	+0.00(+0.00%)
Apr 20, 2017	6.100	6.100	6.000	6.050	36,541	-0.05(-0.82%)
Apr 19, 2017	6.000	6.150	5.900	6.100	21,934	+0.05(+0.83%)
Apr 18, 2017	6.000	6.050	5.950	6.050	43,549	+0.00(+0.00%)
Apr 17, 2017	6.200	6.250	6.000	6.050	35,965	-0.17(-2.81%)
Apr 13, 2017	6.350	6.400	6.200	6.225	20,007	-0.18(-2.73%)
Apr 12, 2017	6.200	6.400	6.100	6.400	50,432	+0.15(+2.40%)
Apr 11, 2017	6.450	6.560	6.200	6.250	47,014	-0.22(-3.47%)
Apr 10, 2017	6.300	6.500	6.200	6.475	30,277	+0.12(+1.97%)
Apr 07, 2017	6.350	6.400	6.250	6.350	9,498	+0.00(+0.00%)
Apr 06, 2017	6.350	6.400	6.250	6.350	16,535	+0.05(+0.79%)
Apr 05, 2017	6.850	6.889	6.250	6.300	124,873	-0.35(-5.26%)
Apr 04, 2017	6.550	6.850	6.230	6.650	128,436	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.