Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.71	76.53	74.35	76.38	245,028	+1.43(+1.91%)
Feb 27, 2017	73.82	75.60	72.92	74.95	182,731	+3.04(+4.22%)
Feb 24, 2017	71.73	72.69	68.58	71.91	301,584	-2.08(-2.82%)
Feb 23, 2017	76.20	76.44	73.46	74.00	107,085	-2.08(-2.74%)
Feb 22, 2017	74.71	77.15	73.88	76.08	88,592	+0.89(+1.19%)
Feb 21, 2017	75.54	76.02	74.35	75.19	116,120	-0.30(-0.39%)
Feb 17, 2017		75.48	75.48	75.48	0	-0.89(-1.17%)
Feb 16, 2017	77.92	78.28	76.32	76.38	62,626	-1.85(-2.36%)
Feb 15, 2017	75.60	78.70	75.60	78.22	102,586	+2.38(+3.14%)
Feb 14, 2017	77.39	78.40	75.69	75.84	116,959	-1.55(-2.00%)
Feb 13, 2017	79.35	79.95	77.33	77.39	125,163	-1.79(-2.26%)
Feb 10, 2017	78.82	80.13	78.76	79.17	47,628	+0.30(+0.38%)
Feb 09, 2017	79.71	80.37	78.34	78.88	59,941	-0.77(-0.97%)
Feb 08, 2017	81.79	81.94	79.53	79.65	70,165	-2.26(-2.76%)
Feb 07, 2017	83.22	84.12	81.73	81.91	65,016	-1.19(-1.43%)
Feb 06, 2017	83.76	84.35	83.04	83.10	32,238	-0.77(-0.92%)
Feb 03, 2017	83.34	84.18	82.93	83.88	38,370	+0.83(+1.00%)
Feb 02, 2017	83.22	84.00	82.50	83.04	76,451	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.