Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1000 0.1000 0.1000 409 +0.01(+5.26%)
Jun 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2017 0.1050 0.1050 0.1050 0.1050 1,750 -0.01(-4.55%)
Jun 15, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Jun 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 07, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 06, 2017 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Jun 05, 2017 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Jun 02, 2017 0.1400 0.1400 0.1400 0.1400 33,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.