Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0446 0.0446 0.0446 0.0446 500 -0.00(-0.89%)
May 26, 2017 0.0450 0.0450 0.0450 0 -0.00(-3.43%)
May 24, 2017 0.0466 0.0466 0.0466 0 +0.00(+3.56%)
May 23, 2017 0.0225 0.0464 0.0225 0.0450 72,600 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0 +0.02(+74.42%)
May 08, 2017 0.0450 0.0450 0.0258 0.0258 11,820 -0.02(-41.36%)
May 05, 2017 0.0221 0.0450 0.0221 0.0440 3,545 +0.01(+19.89%)
May 02, 2017 0.0367 0.0367 0.0367 0 -0.01(-18.44%)
May 01, 2017 0.0470 0.0470 0.0450 0.0450 30,007 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0 -0.00(-1.10%)
Apr 25, 2017 0.0455 0.0455 0.0455 0 -0.00(-0.44%)
Apr 19, 2017 0.0457 0.0457 0.0457 0 +0.00(+0.22%)
Apr 17, 2017 0.0456 0.0456 0.0456 0 +0.00(+7.29%)
Apr 12, 2017 0.0425 0.0425 0.0425 0 -0.00(-5.76%)
Apr 11, 2017 0.0227 0.0451 0.0227 0.0451 24,200 +0.00(+0.22%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2017 0.0470 0.0470 0.0450 0.0450 38,000 -0.00(-4.26%)
Mar 31, 2017 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Mar 29, 2017 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Mar 27, 2017 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Mar 24, 2017 0.0500 0.0500 0.0470 0.0470 56,810 +0.00(+3.30%)
Mar 23, 2017 0.0455 0.0455 0.0455 0.0455 1,000 -0.00(-4.21%)
Mar 22, 2017 0.0475 0.0475 0.0475 0.0475 136,000 +0.00(+0.00%)
Mar 20, 2017 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Mar 17, 2017 0.0495 0.0520 0.0495 0.0520 45,000 +0.01(+11.83%)
Mar 16, 2017 0.0465 0.0465 0.0465 0.0465 4,000 -0.00(-1.06%)
Mar 15, 2017 0.0337 0.0475 0.0337 0.0470 96,800 -0.00(-1.05%)
Mar 14, 2017 0.0475 0.0475 0.0475 0.0475 4,000 -0.00(-4.09%)
Mar 09, 2017 0.0495 0.0495 0.0495 0 +0.00(+4.26%)
Mar 08, 2017 0.0475 0.0475 0.0475 0.0475 20,000 -0.00(-2.06%)
Mar 07, 2017 0.0485 0.0485 0.0485 0.0485 200 -0.00(-3.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Mar 02, 2017 0.0475 0.0500 0.0311 0.0475 110,012 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.