Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0110 0.0110 0.0110 0 -0.00(-0.26%)
Apr 27, 2017 0.0150 0.0154 0.0110 0.0110 209,700 +0.00(+2.12%)
Apr 26, 2017 0.0110 0.0110 0.0108 0.0108 10,000 -0.00(-1.82%)
Apr 20, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 19, 2017 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+1.85%)
Apr 18, 2017 0.0110 0.0110 0.0108 0.0108 2,200 +0.00(+0.00%)
Apr 17, 2017 0.0108 0.0108 0.0108 0.0108 200 -0.00(-10.00%)
Apr 13, 2017 0.0120 0.0120 0.0120 0.0120 9,300 +0.00(+12.15%)
Apr 11, 2017 0.0107 0.0107 0.0107 0 +0.00(+7.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 05, 2017 0.0130 0.0130 0.0130 0 +0.00(+24.52%)
Apr 04, 2017 0.0130 0.0154 0.0104 0.0104 13,732 -0.00(-32.21%)
Apr 03, 2017 0.0154 0.0154 0.0154 0.0154 500 -0.00(-1.91%)
Mar 29, 2017 0.0157 0.0157 0.0157 0 +0.01(+53.92%)
Mar 27, 2017 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Mar 24, 2017 0.0103 0.0103 0.0103 0.0103 5,000 +0.00(+3.00%)
Mar 23, 2017 0.0100 0.0129 0.0100 0.0100 453,500 -0.00(-8.26%)
Mar 22, 2017 0.0123 0.0123 0.0051 0.0109 1,228,800 -0.00(-9.17%)
Mar 17, 2017 0.0120 0.0120 0.0120 0 -0.00(-22.58%)
Mar 16, 2017 0.0100 0.0155 0.0100 0.0155 31,050 -0.00(-1.27%)
Mar 15, 2017 0.0100 0.0157 0.0100 0.0157 10,945 +0.00(+18.94%)
Mar 14, 2017 0.0110 0.0132 0.0110 0.0132 149,029 +0.00(+1.54%)
Mar 09, 2017 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 08, 2017 0.0110 0.0110 0.0110 0.0110 13,200 -0.00(-15.38%)
Mar 02, 2017 0.0130 0.0130 0.0130 0 -0.00(-1.37%)
Mar 01, 2017 0.0139 0.0139 0.0132 0.0132 11,335 +0.00(+0.61%)
Feb 22, 2017 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Feb 21, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Feb 17, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 16, 2017 0.0150 0.0157 0.0150 0.0150 20,432 +0.00(+0.00%)
Feb 15, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 14, 2017 0.0157 0.0157 0.0150 0.0150 19,000 -0.00(-4.46%)
Feb 13, 2017 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+20.77%)
Feb 10, 2017 0.0159 0.0159 0.0130 0.0130 14,000 -0.00(-18.75%)
Feb 09, 2017 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+6.67%)
Feb 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.03%)
Feb 06, 2017 0.0170 0.0170 0.0130 0.0130 11,815 -0.00(-18.50%)
Feb 02, 2017 0.0160 0.0160 0.0160 0 +0.00(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.