Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2848 2849 2825 2829 0 -19.74(-0.69%)
Mar 30, 2017 2837 2851 2828 2849 0 +11.88(+0.42%)
Mar 29, 2017 2807 2838 2807 2837 0 +29.85(+1.06%)
Mar 28, 2017 2799 2812 2795 2807 0 +7.68(+0.27%)
Mar 27, 2017 2830 2830 2789 2799 0 -30.31(-1.07%)
Mar 26, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 25, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 24, 2017 2823 2830 2812 2829 0 +6.38(+0.23%)
Mar 23, 2017 2799 2823 2799 2823 0 +23.77(+0.85%)
Mar 22, 2017 2825 2825 2784 2799 0 -25.86(-0.92%)
Mar 21, 2017 2846 2868 2820 2825 0 -20.34(-0.71%)
Mar 20, 2017 2841 2856 2833 2845 0 +3.93(+0.14%)
Mar 19, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 18, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 17, 2017 2851 2857 2837 2842 0 -9.21(-0.32%)
Mar 16, 2017 2817 2863 2817 2851 0 +33.99(+1.21%)
Mar 15, 2017 2816 2836 2813 2817 0 +1.13(+0.04%)
Mar 14, 2017 2836 2837 2805 2816 0 -20.51(-0.72%)
Mar 13, 2017 2827 2845 2821 2836 0 +10.04(+0.36%)
Mar 12, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 11, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 10, 2017 2806 2835 2800 2826 0 +20.86(+0.74%)
Mar 09, 2017 2813 2814 2792 2805 0 -8.48(-0.30%)
Mar 08, 2017 2797 2814 2783 2814 0 +17.39(+0.62%)
Mar 07, 2017 2791 2800 2782 2796 0 +5.10(+0.18%)
Mar 06, 2017 2799 2799 2782 2791 0 -7.55(-0.27%)
Mar 05, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 04, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 03, 2017 2812 2812 2791 2799 0 -13.68(-0.49%)
Mar 02, 2017 2797 2816 2797 2812 0 +15.36(+0.55%)
Mar 01, 2017 2746 2811 2745 2797 0 +50.61(+1.84%)
Feb 28, 2017 2742 2751 2737 2746 0 +4.61(+0.17%)
Feb 27, 2017 2753 2765 2734 2742 0 -11.10(-0.40%)
Feb 26, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 25, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 24, 2017 2800 2803 2741 2753 0 -46.73(-1.67%)
Feb 23, 2017 2788 2807 2782 2800 0 +12.62(+0.45%)
Feb 22, 2017 2815 2825 2784 2787 0 -28.12(-1.00%)
Feb 21, 2017 2806 2823 2797 2815 0 +9.41(+0.34%)
Feb 20, 2017 2799 2820 2799 2806 0 +7.54(+0.27%)
Feb 19, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 18, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 17, 2017 2812 2816 2787 2798 0 -13.08(-0.47%)
Feb 16, 2017 2808 2819 2796 2811 0 +3.44(+0.12%)
Feb 15, 2017 2793 2811 2793 2808 0 +15.43(+0.55%)
Feb 14, 2017 2782 2792 2775 2792 0 +10.20(+0.37%)
Feb 13, 2017 2759 2787 2753 2782 0 +23.29(+0.84%)
Feb 12, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 11, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 10, 2017 2737 2759 2731 2759 0 +21.50(+0.79%)
Feb 09, 2017 2705 2739 2702 2737 0 +31.38(+1.16%)
Feb 08, 2017 2713 2726 2688 2706 0 -6.65(-0.25%)
Feb 07, 2017 2714 2722 2704 2713 0 +0.77(+0.03%)
Feb 06, 2017 2732 2739 2706 2712 0 -18.78(-0.69%)
Feb 05, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 04, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 03, 2017 2731 2740 2714 2731 0 +1.01(+0.04%)
Feb 02, 2017 2728 2737 2716 2730 0 +2.07(+0.08%)
Feb 01, 2017 2676 2731 2676 2728 0 +51.26(+1.92%)
Jan 31, 2017 2694 2707 2676 2676 0 -17.95(-0.67%)
Jan 30, 2017 2733 2733 2692 2694 0 -38.69(-1.42%)
Jan 29, 2017 2727 2735 2712 2733 0 +0.00(+0.00%)
Jan 28, 2017 2727 2735 2712 2733 0 +0.00(+0.00%)
Jan 27, 2017 2727 2735 2712 2733 0 +6.85(+0.25%)
Jan 26, 2017 2739 2750 2724 2726 0 -12.70(-0.46%)
Jan 25, 2017 2684 2744 2684 2739 0 +54.75(+2.04%)
Jan 24, 2017 2672 2687 2661 2684 0 +11.29(+0.42%)
Jan 23, 2017 2685 2685 2641 2673 0 -11.95(-0.45%)
Jan 22, 2017 2665 2686 2658 2685 0 +0.00(+0.00%)
Jan 21, 2017 2665 2686 2658 2685 0 +0.00(+0.00%)
Jan 20, 2017 2665 2686 2658 2685 0 +18.37(+0.69%)
Jan 19, 2017 2659 2674 2654 2666 0 +7.17(+0.27%)
Jan 18, 2017 2656 2660 2644 2659 0 +3.69(+0.14%)
Jan 17, 2017 2668 2669 2645 2656 0 -12.83(-0.48%)
Jan 16, 2017 2679 2680 2657 2668 0 -10.01(-0.37%)
Jan 15, 2017 2671 2682 2653 2678 0 +0.00(+0.00%)
Jan 14, 2017 2671 2682 2653 2678 0 +0.00(+0.00%)
Jan 13, 2017 2671 2682 2653 2678 0 +7.83(+0.29%)
Jan 12, 2017 2669 2677 2661 2671 0 +1.07(+0.04%)
Jan 11, 2017 2660 2674 2650 2670 0 +9.84(+0.37%)
Jan 10, 2017 2679 2682 2654 2660 0 -18.99(-0.71%)
Jan 09, 2017 2696 2697 2669 2679 0 -17.61(-0.65%)
Jan 08, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 07, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 06, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 05, 2017 2683 2699 2680 2696 0 +13.66(+0.51%)
Jan 04, 2017 2686 2697 2671 2683 0 -2.38(-0.09%)
Jan 03, 2017 2655 2701 2655 2685 0 +30.08(+1.13%)
Jan 02, 2017 2618 2656 2609 2655 0 +36.51(+1.39%)
Jan 01, 2017 2650 2650 2618 2618 0 +0.00(+0.00%)
Dec 31, 2016 2650 2650 2618 2618 0 +0.00(+0.00%)
Dec 30, 2016 2650 2650 2618 2618 0 -31.50(-1.19%)
Dec 29, 2016 2638 2650 2626 2650 0 +11.45(+0.43%)
Dec 28, 2016 2632 2642 2625 2638 0 +4.77(+0.18%)
Dec 27, 2016 2633 2639 2627 2634 0 +0.13(+0.00%)
Dec 26, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 25, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 24, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 23, 2016 2632 2641 2621 2634 0 +1.08(+0.04%)
Dec 22, 2016 2638 2639 2621 2632 0 -5.78(-0.22%)
Dec 21, 2016 2633 2642 2620 2638 0 +5.43(+0.21%)
Dec 20, 2016 2624 2633 2616 2633 0 +8.26(+0.31%)
Dec 19, 2016 2647 2647 2619 2625 0 -22.84(-0.86%)
Dec 18, 2016 2627 2659 2621 2647 0 +0.00(+0.00%)
Dec 17, 2016 2627 2659 2621 2647 0 +0.00(+0.00%)
Dec 16, 2016 2627 2659 2621 2647 0 +19.94(+0.76%)
Dec 15, 2016 2597 2628 2596 2627 0 +30.81(+1.19%)
Dec 14, 2016 2621 2621 2597 2597 0 -24.40(-0.93%)
Dec 13, 2016 2607 2627 2595 2621 0 +13.82(+0.53%)
Dec 12, 2016 2599 2611 2591 2607 0 +8.65(+0.33%)
Dec 11, 2016 2593 2618 2590 2599 0 +0.00(+0.00%)
Dec 10, 2016 2593 2618 2590 2599 0 +0.00(+0.00%)
Dec 09, 2016 2593 2618 2590 2599 0 +5.75(+0.22%)
Dec 08, 2016 2564 2595 2564 2593 0 +0.00(+0.00%)
Dec 07, 2016 2564 2595 2564 2593 0 +29.28(+1.14%)
Dec 06, 2016 2523 2569 2523 2564 0 +40.22(+1.59%)
Dec 05, 2016 2502 2531 2489 2523 0 +21.62(+0.86%)
Dec 04, 2016 2522 2522 2499 2502 0 +0.00(+0.00%)
Dec 03, 2016 2522 2522 2499 2502 0 +0.00(+0.00%)
Dec 02, 2016 2522 2522 2499 2502 0 -21.68(-0.86%)
Dec 01, 2016 2519 2539 2516 2523 0 +3.83(+0.15%)
Nov 30, 2016 2495 2521 2487 2520 0 +23.77(+0.95%)
Nov 29, 2016 2486 2496 2466 2496 0 +10.64(+0.43%)
Nov 28, 2016 2513 2513 2479 2485 0 -28.42(-1.13%)
Nov 27, 2016 2525 2525 2504 2514 0 +0.00(+0.00%)
Nov 26, 2016 2525 2525 2504 2514 0 +0.00(+0.00%)
Nov 25, 2016 2525 2525 2504 2514 0 -10.58(-0.42%)
Nov 24, 2016 2514 2524 2501 2524 0 +9.93(+0.39%)
Nov 23, 2016 2517 2524 2509 2514 0 -2.44(-0.10%)
Nov 22, 2016 2488 2518 2487 2517 0 +28.94(+1.16%)
Nov 21, 2016 2481 2490 2464 2488 0 +7.00(+0.28%)
Nov 20, 2016 2482 2495 2471 2481 0 +0.00(+0.00%)
Nov 19, 2016 2482 2495 2471 2481 0 +0.00(+0.00%)
Nov 18, 2016 2482 2495 2471 2481 0 -1.07(-0.04%)
Nov 17, 2016 2498 2498 2469 2482 0 -15.59(-0.62%)
Nov 16, 2016 2513 2521 2494 2497 0 -15.47(-0.62%)
Nov 15, 2016 2493 2515 2492 2513 0 +20.10(+0.81%)
Nov 14, 2016 2486 2508 2481 2493 0 +7.28(+0.29%)
Nov 13, 2016 2501 2507 2479 2486 0 +0.00(+0.00%)
Nov 12, 2016 2501 2507 2479 2486 0 +0.00(+0.00%)
Nov 11, 2016 2501 2507 2479 2486 0 -15.89(-0.64%)
Nov 10, 2016 2487 2526 2486 2501 0 +14.87(+0.60%)
Nov 09, 2016 2457 2489 2362 2487 0 +29.07(+1.18%)
Nov 08, 2016 2432 2458 2430 2457 0 +25.42(+1.05%)
Nov 07, 2016 2413 2443 2413 2432 0 +19.18(+0.79%)
Nov 06, 2016 2469 2471 2404 2413 0 +0.00(+0.00%)
Nov 05, 2016 2469 2471 2404 2413 0 +0.00(+0.00%)
Nov 04, 2016 2469 2471 2404 2413 0 -56.35(-2.28%)
Nov 03, 2016 2429 2473 2429 2469 0 +40.20(+1.66%)
Nov 02, 2016 2473 2473 2428 2429 0 -44.75(-1.81%)
Nov 01, 2016 2507 2507 2472 2474 0 +0.00(+0.00%)
Oct 31, 2016 2507 2507 2472 2474 0 -32.80(-1.31%)
Oct 30, 2016 2507 2507 2478 2507 0 +0.00(+0.00%)
Oct 29, 2016 2507 2507 2478 2507 0 +0.00(+0.00%)
Oct 28, 2016 2507 2507 2478 2507 0 -0.80(-0.03%)
Oct 27, 2016 2508 2512 2487 2507 0 -1.02(-0.04%)
Oct 26, 2016 2495 2511 2494 2508 0 +0.00(+0.00%)
Oct 25, 2016 2495 2511 2494 2508 0 +13.12(+0.53%)
Oct 24, 2016 2464 2499 2464 2495 0 +31.29(+1.27%)
Oct 23, 2016 2466 2473 2457 2464 0 +0.00(+0.00%)
Oct 22, 2016 2466 2473 2457 2464 0 +0.00(+0.00%)
Oct 21, 2016 2466 2473 2457 2464 0 -2.30(-0.09%)
Oct 20, 2016 2446 2466 2440 2466 0 +19.74(+0.81%)
Oct 19, 2016 2447 2456 2437 2447 0 -0.38(-0.02%)
Oct 18, 2016 2413 2448 2413 2447 0 +34.23(+1.42%)
Oct 17, 2016 2419 2419 2402 2413 0 -5.69(-0.24%)
Oct 16, 2016 2383 2423 2381 2418 0 +0.00(+0.00%)
Oct 15, 2016 2383 2423 2381 2418 0 +0.00(+0.00%)
Oct 14, 2016 2383 2423 2381 2418 0 +34.97(+1.47%)
Oct 13, 2016 2409 2409 2378 2383 0 -26.14(-1.08%)
Oct 12, 2016 2413 2423 2407 2410 0 -3.20(-0.13%)
Oct 11, 2016 2408 2419 2403 2413 0 +5.37(+0.22%)
Oct 10, 2016 2391 2411 2381 2407 0 +16.48(+0.69%)
Oct 09, 2016 2411 2415 2388 2391 0 +0.00(+0.00%)
Oct 08, 2016 2411 2415 2388 2391 0 +0.00(+0.00%)
Oct 07, 2016 2411 2415 2388 2391 0 -20.16(-0.84%)
Oct 06, 2016 2417 2430 2406 2411 0 -5.83(-0.24%)
Oct 05, 2016 2418 2420 2407 2417 0 -0.77(-0.03%)
Oct 04, 2016 2406 2421 2406 2418 0 +12.14(+0.50%)
Oct 03, 2016 2406 2421 2401 2406 0 +0.22(+0.01%)
Sep 30, 2016 2415 2415 2376 2405 0 -9.88(-0.41%)
Sep 29, 2016 2386 2427 2386 2415 0 +28.94(+1.21%)
Sep 28, 2016 2372 2397 2371 2386 0 +14.56(+0.61%)
Sep 27, 2016 2381 2393 2358 2372 0 -9.76(-0.41%)
Sep 26, 2016 2403 2403 2368 2381 0 -21.71(-0.90%)
Sep 25, 2016 2403 2405 2387 2403 0 +0.00(+0.00%)
Sep 24, 2016 2403 2405 2387 2403 0 +0.00(+0.00%)
Sep 23, 2016 2403 2405 2387 2403 0 -0.33(-0.01%)
Sep 22, 2016 2363 2411 2360 2403 0 +40.61(+1.72%)
Sep 21, 2016 2346 2379 2345 2363 0 +16.49(+0.70%)
Sep 20, 2016 2350 2361 2340 2346 0 -3.74(-0.16%)
Sep 19, 2016 2320 2351 2320 2350 0 +29.40(+1.27%)
Sep 18, 2016 2346 2347 2312 2321 0 +0.00(+0.00%)
Sep 17, 2016 2346 2347 2312 2321 0 +0.00(+0.00%)
Sep 16, 2016 2346 2347 2312 2321 0 -25.46(-1.09%)
Sep 15, 2016 2329 2346 2323 2346 0 +16.74(+0.72%)
Sep 14, 2016 2356 2364 2329 2329 0 -26.98(-1.14%)
Sep 13, 2016 2376 2395 2350 2356 0 -19.35(-0.81%)
Sep 12, 2016 2394 2394 2342 2376 0 -18.78(-0.78%)
Sep 11, 2016 2413 2417 2389 2395 0 +0.00(+0.00%)
Sep 10, 2016 2413 2417 2389 2395 0 +0.00(+0.00%)
Sep 09, 2016 2413 2417 2389 2395 0 -18.92(-0.78%)
Sep 08, 2016 2394 2417 2392 2413 0 +19.12(+0.80%)
Sep 07, 2016 2381 2399 2379 2394 0 +13.02(+0.55%)
Sep 06, 2016 2381 2391 2372 2381 0 +0.72(+0.03%)
Sep 05, 2016 2369 2391 2366 2381 0 +11.56(+0.49%)
Sep 04, 2016 2334 2369 2322 2369 0 +0.00(+0.00%)
Sep 03, 2016 2334 2369 2322 2369 0 +0.00(+0.00%)
Sep 02, 2016 2334 2369 2322 2369 0 +34.54(+1.48%)
Sep 01, 2016 2314 2358 2314 2334 0 +20.11(+0.87%)
Aug 31, 2016 2332 2346 2314 2314 0 -18.14(-0.78%)
Aug 30, 2016 2318 2343 2314 2333 0 +14.60(+0.63%)
Aug 29, 2016 2311 2318 2296 2318 0 +6.27(+0.27%)
Aug 28, 2016 2291 2313 2288 2312 0 +0.00(+0.00%)
Aug 27, 2016 2291 2313 2288 2312 0 +0.00(+0.00%)
Aug 26, 2016 2291 2313 2288 2312 0 +17.35(+0.76%)
Aug 25, 2016 2308 2308 2286 2294 0 -13.80(-0.60%)
Aug 24, 2016 2289 2317 2282 2308 0 +18.69(+0.82%)
Aug 23, 2016 2257 2296 2252 2289 0 +32.62(+1.45%)
Aug 22, 2016 2268 2285 2250 2257 0 -11.41(-0.50%)
Aug 21, 2016 2267 2268 2251 2268 0 +0.00(+0.00%)
Aug 20, 2016 2267 2268 2251 2268 0 +0.00(+0.00%)
Aug 19, 2016 2267 2268 2251 2268 0 +0.71(+0.03%)
Aug 18, 2016 2251 2270 2250 2267 0 +15.95(+0.71%)
Aug 17, 2016 2276 2278 2245 2252 0 -24.92(-1.09%)
Aug 16, 2016 2285 2285 2269 2276 0 -8.07(-0.35%)
Aug 15, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 14, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 13, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 12, 2016 2270 2290 2269 2285 0 +14.06(+0.62%)
Aug 11, 2016 2269 2271 2250 2270 0 +3.25(+0.14%)
Aug 10, 2016 2274 2275 2256 2267 0 -7.25(-0.32%)
Aug 09, 2016 2247 2274 2244 2274 0 +27.08(+1.20%)
Aug 08, 2016 2230 2253 2230 2247 0 +17.52(+0.79%)
Aug 07, 2016 2188 2230 2188 2230 0 +0.00(+0.00%)
Aug 06, 2016 2188 2230 2188 2230 0 +0.00(+0.00%)
Aug 05, 2016 2188 2230 2188 2230 0 +42.20(+1.93%)
Aug 04, 2016 2167 2208 2167 2188 0 +21.09(+0.97%)
Aug 03, 2016 2181 2196 2167 2167 0 -14.40(-0.66%)
Aug 02, 2016 2209 2209 2180 2181 0 -28.15(-1.27%)
Aug 01, 2016 2234 2246 2208 2209 0 -24.31(-1.09%)
Jul 31, 2016 2228 2238 2224 2233 0 +0.00(+0.00%)
Jul 30, 2016 2228 2238 2224 2233 0 +0.00(+0.00%)
Jul 29, 2016 2228 2238 2224 2233 0 +5.28(+0.24%)
Jul 28, 2016 2243 2252 2219 2228 0 -14.81(-0.66%)
Jul 27, 2016 2230 2258 2230 2243 0 +12.73(+0.57%)
Jul 26, 2016 2224 2246 2214 2230 0 +6.51(+0.29%)
Jul 25, 2016 2235 2244 2219 2224 0 -11.02(-0.49%)
Jul 24, 2016 2220 2238 2206 2235 0 +0.00(+0.00%)
Jul 23, 2016 2220 2238 2206 2235 0 +0.00(+0.00%)
Jul 22, 2016 2220 2238 2206 2235 0 +15.14(+0.68%)
Jul 21, 2016 2222 2227 2204 2220 0 -2.69(-0.12%)
Jul 20, 2016 2209 2231 2209 2222 0 +12.98(+0.59%)
Jul 19, 2016 2218 2222 2194 2209 0 -10.69(-0.48%)
Jul 18, 2016 2219 2233 2207 2220 0 +0.87(+0.04%)
Jul 17, 2016 2212 2226 2195 2219 0 +0.00(+0.00%)
Jul 16, 2016 2212 2226 2195 2219 0 +0.00(+0.00%)
Jul 15, 2016 2212 2226 2195 2219 0 +7.48(+0.34%)
Jul 14, 2016 2137 2213 2130 2212 0 +75.42(+3.53%)
Jul 13, 2016 2164 2165 2136 2136 0 -28.05(-1.30%)
Jul 12, 2016 2111 2170 2111 2164 0 +53.77(+2.55%)
Jul 11, 2016 2074 2115 2074 2111 0 +36.41(+1.76%)
Jul 10, 2016 2043 2078 2042 2074 0 +0.00(+0.00%)
Jul 09, 2016 2043 2078 2042 2074 0 +0.00(+0.00%)
Jul 08, 2016 2043 2078 2042 2074 0 +30.83(+1.51%)
Jul 07, 2016 2023 2072 2022 2043 0 +20.32(+1.00%)
Jul 06, 2016 2026 2034 1997 2023 0 -3.08(-0.15%)
Jul 05, 2016 2083 2083 2019 2026 0 -56.65(-2.72%)
Jul 04, 2016 2105 2117 2079 2083 0 -21.52(-1.02%)
Jul 03, 2016 2096 2108 2073 2104 0 +0.00(+0.00%)
Jul 02, 2016 2096 2108 2073 2104 0 +0.00(+0.00%)
Jul 01, 2016 2096 2108 2073 2104 0 +8.25(+0.39%)
Jun 30, 2016 2077 2101 2060 2096 0 +19.00(+0.91%)
Jun 29, 2016 2028 2077 2028 2077 0 +49.01(+2.42%)
Jun 28, 2016 1988 2047 1988 2028 0 +39.55(+1.99%)
Jun 27, 2016 2084 2094 1982 1988 0 -95.82(-4.60%)
Jun 26, 2016 2216 2216 1993 2084 0 +0.00(+0.00%)
Jun 25, 2016 2216 2216 1993 2084 0 +0.00(+0.00%)
Jun 24, 2016 2216 2216 1993 2084 0 -157.89(-7.04%)
Jun 23, 2016 2214 2252 2210 2242 0 +28.34(+1.28%)
Jun 22, 2016 2201 2219 2190 2214 0 +13.25(+0.60%)
Jun 21, 2016 2192 2203 2180 2201 0 +7.62(+0.35%)
Jun 20, 2016 2140 2193 2140 2193 0 +53.09(+2.48%)
Jun 19, 2016 2091 2146 2091 2140 0 +0.00(+0.00%)
Jun 18, 2016 2091 2146 2091 2140 0 +0.00(+0.00%)
Jun 17, 2016 2091 2146 2091 2140 0 +48.55(+2.32%)
Jun 16, 2016 2124 2124 2080 2091 0 -33.01(-1.55%)
Jun 15, 2016 2094 2133 2094 2124 0 +29.25(+1.40%)
Jun 14, 2016 2138 2138 2095 2095 0 -43.37(-2.03%)
Jun 13, 2016 2189 2189 2135 2138 0 -51.48(-2.35%)
Jun 12, 2016 2236 2236 2179 2190 0 +0.00(+0.00%)
Jun 11, 2016 2236 2236 2179 2190 0 +0.00(+0.00%)
Jun 10, 2016 2236 2236 2179 2190 0 -45.18(-2.02%)
Jun 09, 2016 2245 2247 2226 2235 0 -10.14(-0.45%)
Jun 08, 2016 2264 2265 2243 2245 0 -18.65(-0.82%)
Jun 07, 2016 2234 2266 2233 2264 0 +30.18(+1.35%)
Jun 06, 2016 2217 2235 2212 2234 0 +17.89(+0.81%)
Jun 05, 2016 2232 2252 2211 2216 0 +0.00(+0.00%)
Jun 04, 2016 2232 2252 2211 2216 0 +0.00(+0.00%)
Jun 03, 2016 2232 2252 2211 2216 0 -15.77(-0.71%)
Jun 02, 2016 2222 2261 2220 2232 0 +9.42(+0.42%)
Jun 01, 2016 2261 2261 2216 2222 0 -38.71(-1.71%)
May 31, 2016 2273 2275 2257 2261 0 -11.61(-0.51%)
May 30, 2016 2264 2272 2257 2272 0 +8.93(+0.39%)
May 29, 2016 2272 2278 2256 2264 0 +0.00(+0.00%)
May 28, 2016 2272 2278 2256 2264 0 +0.00(+0.00%)
May 27, 2016 2272 2278 2256 2264 0 -9.19(-0.40%)
May 26, 2016 2241 2275 2240 2273 0 +0.00(+0.00%)
May 25, 2016 2241 2275 2240 2273 0 +32.33(+1.44%)
May 24, 2016 2205 2242 2196 2240 0 +35.18(+1.60%)
May 23, 2016 2193 2213 2183 2205 0 +12.06(+0.55%)
May 22, 2016 2183 2206 2180 2193 0 +0.00(+0.00%)
May 21, 2016 2183 2206 2180 2193 0 +0.00(+0.00%)
May 20, 2016 2183 2206 2180 2193 0 +10.14(+0.46%)
May 19, 2016 2212 2214 2180 2183 0 -28.37(-1.28%)
May 18, 2016 2207 2211 2192 2211 0 +4.20(+0.19%)
May 17, 2016 2202 2232 2197 2207 0 +5.37(+0.24%)
May 16, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 15, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 14, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 13, 2016 2204 2210 2192 2202 0 -2.33(-0.11%)
May 12, 2016 2215 2238 2198 2204 0 -11.10(-0.50%)
May 11, 2016 2229 2229 2195 2215 0 -13.84(-0.62%)
May 10, 2016 2217 2236 2215 2229 0 +12.52(+0.56%)
May 09, 2016 2239 2254 2212 2217 0 -22.80(-1.02%)
May 08, 2016 2241 2242 2212 2239 0 +0.00(+0.00%)
May 07, 2016 2241 2242 2212 2239 0 +0.00(+0.00%)
May 06, 2016 2241 2242 2212 2239 0 -0.92(-0.04%)
May 05, 2016 2275 2279 2239 2240 0 +0.00(+0.00%)
May 04, 2016 2275 2279 2239 2240 0 -34.12(-1.50%)
May 03, 2016 2323 2323 2269 2274 0 -48.81(-2.10%)
May 02, 2016 2330 2335 2314 2323 0 -6.23(-0.27%)
May 01, 2016 2344 2345 2327 2329 0 +0.00(+0.00%)
Apr 30, 2016 2344 2345 2327 2329 0 +0.00(+0.00%)
Apr 29, 2016 2344 2345 2327 2329 0 -14.55(-0.62%)
Apr 28, 2016 2330 2344 2314 2344 0 +14.01(+0.60%)
Apr 27, 2016 2313 2335 2311 2330 0 +17.00(+0.73%)
Apr 26, 2016 2321 2332 2309 2313 0 -7.72(-0.33%)
Apr 25, 2016 2359 2360 2316 2321 0 -37.78(-1.60%)
Apr 24, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 23, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 22, 2016 2334 2361 2323 2358 0 +24.95(+1.07%)
Apr 21, 2016 2343 2358 2327 2334 0 -8.75(-0.37%)
Apr 20, 2016 2339 2346 2319 2342 0 +4.02(+0.17%)
Apr 19, 2016 2312 2342 2306 2338 0 +26.77(+1.16%)
Apr 18, 2016 2303 2313 2278 2311 0 +7.82(+0.34%)
Apr 17, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 16, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 15, 2016 2318 2318 2297 2304 0 -14.40(-0.62%)
Apr 14, 2016 2294 2322 2294 2318 0 +24.13(+1.05%)
Apr 13, 2016 2251 2296 2251 2294 0 +42.75(+1.90%)
Apr 12, 2016 2247 2259 2236 2251 0 +4.56(+0.20%)
Apr 11, 2016 2242 2257 2231 2247 0 +5.44(+0.24%)
Apr 10, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 09, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 08, 2016 2210 2245 2210 2241 0 +30.99(+1.40%)
Apr 07, 2016 2240 2246 2206 2210 0 -29.42(-1.31%)
Apr 06, 2016 2228 2241 2215 2240 0 +12.38(+0.56%)
Apr 05, 2016 2253 2253 2214 2227 0 -25.64(-1.14%)
Apr 04, 2016 2266 2273 2240 2253 0 -13.69(-0.60%)
Apr 03, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Apr 02, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.