Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 65.96 66.29 65.27 65.85 11,775 -0.95(-1.42%)
Mar 30, 2017 64.44 67.16 64.44 66.80 13,656 +2.30(+3.57%)
Mar 29, 2017 65.61 65.61 64.45 64.49 9,468 -0.96(-1.47%)
Mar 28, 2017 62.71 66.01 62.71 65.46 5,856 +2.60(+4.14%)
Mar 27, 2017 59.74 62.85 59.08 62.85 21,968 -0.85(-1.33%)
Mar 24, 2017 64.31 65.05 62.31 63.70 6,732 -0.22(-0.34%)
Mar 23, 2017 62.81 65.71 62.81 63.92 8,931 +0.56(+0.88%)
Mar 22, 2017 62.49 64.54 61.25 63.36 21,443 -0.42(-0.66%)
Mar 21, 2017 71.25 71.97 63.68 63.77 63,959 -6.92(-9.78%)
Mar 20, 2017 71.20 71.53 69.94 70.69 15,855 -1.11(-1.54%)
Mar 17, 2017 74.83 74.83 71.74 71.80 15,144 -2.24(-3.03%)
Mar 16, 2017 74.13 75.63 74.04 74.04 16,691 +0.80(+1.10%)
Mar 15, 2017 74.63 74.95 72.99 73.24 21,309 -0.72(-0.98%)
Mar 14, 2017 73.46 74.17 72.30 73.96 6,192 -0.05(-0.07%)
Mar 13, 2017 74.67 74.67 73.48 74.01 10,322 -0.19(-0.25%)
Mar 10, 2017 76.13 76.13 72.88 74.20 20,642 -0.24(-0.33%)
Mar 09, 2017 75.06 75.41 73.78 74.44 14,324 +1.07(+1.46%)
Mar 08, 2017 75.36 76.50 73.37 73.37 14,706 +0.00(+0.00%)
Mar 07, 2017 74.46 74.46 73.07 73.37 7,898 -0.90(-1.21%)
Mar 06, 2017 74.76 74.76 73.20 74.27 19,422 -1.25(-1.66%)
Mar 03, 2017 75.99 75.99 74.45 75.53 12,999 +0.77(+1.04%)
Mar 02, 2017 78.67 78.67 74.75 74.75 21,631 -3.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.