Indicators

Orasure Tech Inc (NQ: OSUR )

5.500 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.610	8.880	8.460	8.820	387,365	+0.16(+1.85%)
Jan 30, 2017	8.630	8.680	8.400	8.660	362,788	+0.00(+0.00%)
Jan 27, 2017	8.540	8.700	8.540	8.660	273,383	+0.11(+1.29%)
Jan 26, 2017	8.580	8.610	8.460	8.550	266,652	-0.09(-1.04%)
Jan 25, 2017	8.660	8.730	8.505	8.640	275,808	+0.06(+0.70%)
Jan 24, 2017	8.500	8.610	8.425	8.580	250,244	+0.10(+1.18%)
Jan 23, 2017	8.520	8.590	8.390	8.480	344,862	-0.05(-0.59%)
Jan 20, 2017	8.610	8.690	8.520	8.530	270,783	-0.08(-0.93%)
Jan 19, 2017	8.780	8.780	8.500	8.610	292,426	-0.12(-1.37%)
Jan 18, 2017	8.760	8.830	8.650	8.730	243,805	+0.02(+0.23%)
Jan 17, 2017	8.840	8.840	8.620	8.710	290,969	-0.15(-1.69%)
Jan 13, 2017		8.860	8.860	8.860	0	+0.11(+1.26%)
Jan 12, 2017	8.870	8.900	8.670	8.750	258,361	-0.16(-1.80%)
Jan 11, 2017	9.090	9.090	8.825	8.910	520,556	-0.18(-1.98%)
Jan 10, 2017	8.800	9.090	8.770	9.090	486,970	+0.34(+3.89%)
Jan 09, 2017	8.750	8.850	8.670	8.750	308,124	-0.02(-0.23%)
Jan 06, 2017	8.890	8.890	8.760	8.770	186,491	-0.10(-1.13%)
Jan 05, 2017	8.920	8.930	8.820	8.870	212,902	-0.07(-0.78%)
Jan 04, 2017	8.810	8.980	8.780	8.940	356,971	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.