Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.50	49.23	48.34	49.19	3,531,867	+0.65(+1.34%)
Jan 30, 2017	48.46	48.67	48.21	48.54	2,949,492	+0.18(+0.38%)
Jan 27, 2017	48.21	48.41	47.98	48.36	3,304,236	+0.25(+0.53%)
Jan 26, 2017	48.00	48.24	47.72	48.10	3,284,391	+0.08(+0.18%)
Jan 25, 2017	48.13	48.25	47.93	48.02	3,016,362	-0.19(-0.40%)
Jan 24, 2017	48.10	48.30	48.00	48.21	2,683,913	+0.05(+0.11%)
Jan 23, 2017	48.31	48.49	48.10	48.16	1,716,007	-0.15(-0.32%)
Jan 20, 2017	48.30	48.50	47.99	48.31	2,623,868	+0.16(+0.33%)
Jan 19, 2017	48.53	48.69	48.03	48.15	3,422,571	-0.58(-1.20%)
Jan 18, 2017	48.79	49.09	48.68	48.73	2,453,140	-0.27(-0.55%)
Jan 17, 2017	48.73	49.17	48.61	49.00	2,221,280	+0.45(+0.92%)
Jan 13, 2017		48.56	48.56	48.56	0	-0.05(-0.09%)
Jan 12, 2017	48.35	48.69	48.23	48.60	2,786,989	+0.08(+0.17%)
Jan 11, 2017	47.77	48.53	47.70	48.52	3,800,343	+0.81(+1.71%)
Jan 10, 2017	48.06	48.15	47.47	47.70	2,665,324	-0.15(-0.30%)
Jan 09, 2017	48.35	48.63	47.77	47.85	3,101,692	-0.64(-1.31%)
Jan 06, 2017	48.30	48.62	48.16	48.49	2,304,769	-0.04(-0.08%)
Jan 05, 2017	48.40	48.71	47.93	48.53	5,059,037	+0.26(+0.54%)
Jan 04, 2017	48.31	48.69	48.13	48.26	2,770,004	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.