Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1528 1664 1496 1568 77,027 +12.80(+0.82%)
Jan 28, 2016 1518 1654 1492 1555 101,947 -187.00(-10.73%)
Jan 27, 2016 1853 1900 1650 1742 92,771 -86.00(-4.70%)
Jan 26, 2016 1904 1932 1685 1828 80,292 -193.98(-9.59%)
Jan 25, 2016 1864 2024 1794 2022 63,377 +282.78(+16.26%)
Jan 22, 2016 1825 1884 1730 1739 102,423 -359.40(-17.12%)
Jan 21, 2016 2351 2374 2016 2099 84,429 -176.20(-7.75%)
Jan 20, 2016 2225 2437 2197 2275 86,953 +124.60(+5.79%)
Jan 19, 2016 2034 2166 2020 2150 67,816 +142.00(+7.07%)
Jan 15, 2016 2007 2008 2008 2008 71,780 +169.10(+9.19%)
Jan 14, 2016 1886 1918 1789 1839 53,184 -57.90(-3.05%)
Jan 13, 2016 1812 1967 1774 1897 75,090 +38.40(+2.07%)
Jan 12, 2016 1777 1974 1752 1859 88,924 +25.80(+1.41%)
Jan 11, 2016 1681 1844 1666 1833 64,515 +182.60(+11.06%)
Jan 08, 2016 1600 1679 1588 1650 61,702 +33.90(+2.10%)
Jan 07, 2016 1627 1628 1528 1616 67,159 +71.50(+4.63%)
Jan 06, 2016 1500 1561 1461 1545 62,898 +133.10(+9.43%)
Jan 05, 2016 1385 1416 1361 1412 35,024 +73.50(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.