Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 96.37 0 +0.07(+0.07%)
Apr 28, 2016 96.30 0 +0.39(+0.41%)
Apr 27, 2016 95.91 0 +1.06(+1.12%)
Apr 26, 2016 94.84 0 -0.40(-0.42%)
Apr 25, 2016 95.24 0 -0.53(-0.55%)
Apr 22, 2016 95.77 0 -0.44(-0.45%)
Apr 21, 2016 96.21 0 -0.62(-0.64%)
Apr 20, 2016 96.83 0 -1.23(-1.25%)
Apr 19, 2016 98.05 0 -0.28(-0.29%)
Apr 18, 2016 98.34 0 -0.43(-0.44%)
Apr 15, 2016 98.77 0 +0.84(+0.86%)
Apr 14, 2016 97.92 0 -0.33(-0.33%)
Apr 13, 2016 98.25 0 +0.28(+0.29%)
Apr 12, 2016 97.97 0 -0.73(-0.74%)
Apr 11, 2016 98.70 0 -0.21(-0.21%)
Apr 08, 2016 98.91 0 -0.74(-0.74%)
Apr 07, 2016 99.66 0 +1.41(+1.44%)
Apr 06, 2016 98.24 0 -0.82(-0.83%)
Apr 05, 2016 99.06 0 +1.07(+1.09%)
Apr 04, 2016 97.99 0 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.